BUZ Historical Data

BUZ Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.0186
+0.00%
$ 279,145 $ 114
May 4, 10 AM $ 0.0186
-0.23%
$ 278,333 $ 94
May 4, 6 AM $ 0.0186
-0.03%
$ 279,221 $ 77
May 4, 3 AM $ 0.0186
+0.00%
$ 279,081 $ 51
May 4, 2 AM $ 0.0186
+0.17%
$ 279,006 $ 49
May 4, 12 AM $ 0.0186
+0.00%
$ 278,423 $ 41
May 3, 10 AM $ 0.0186
+0.00%
$ 278,322 $ 42
May 3, 5 AM $ 0.0185
+0.00%
$ 278,214 $ 35
May 3, 4 AM $ 0.0186
+0.00%
$ 278,668 $ 24
May 3, 1 AM $ 0.0186
+0.00%
$ 278,829 $ 20
May 2, 12 PM $ 0.0186
+0.00%
$ 278,942 $ 19
May 1, 9 PM $ 0.0186
+0.00%
$ -- $ 20
May 1, 2 PM $ 0.0186
+0.00%
$ 279,329 $ 26
May 1, 1 PM $ 0.0186
+0.00%
$ 279,257 $ 24
May 1, 12 PM $ 0.0186
+0.04%
$ 278,969 $ 18
Apr 30, 7 PM $ 0.0186
+0.00%
$ 278,531 $ 55
Apr 30, 11 AM $ 0.0186
+0.00%
$ 278,675 $ 90
Apr 30, 7 AM $ 0.0186
+0.00%
$ 278,826 $ 109
Apr 30, 5 AM $ 0.0186
+0.00%
$ 279,059 $ 103
Apr 30, 4 AM $ 0.0186
-0.04%
$ 279,189 $ 100
Apr 30, 3 AM $ 0.0186
-0.02%
$ 279,365 $ 101
Apr 30, 2 AM $ 0.0186
+0.00%
$ 279,445 $ 100
Apr 30, 1 AM $ 0.0186
+0.00%
$ 279,432 $ 106
Apr 30, 12 AM $ 0.0186
+0.00%
$ 279,378 $ 104
Apr 29, 9 PM $ 0.0186
+0.02%
$ 278,911 $ 98
Apr 29, 6 PM $ 0.0186
-0.17%
$ 278,757 $ 94
Apr 29, 5 PM $ 0.0186
+0.00%
$ -- $ 86
Apr 29, 4 PM $ 0.0186
-0.03%
$ 279,490 $ 82
Apr 29, 3 PM $ 0.0186
-0.06%
$ 279,648 $ 78
Apr 29, 2 PM $ 0.0187
+0.00%
$ 280,030 $ 71
Apr 29, 1 PM $ 0.0187
-0.07%
$ 280,030 $ 70
Apr 29, 10 AM $ 0.0187
+0.00%
$ 280,665 $ 63
Apr 29, 9 AM $ 0.0187
+0.17%
$ 280,444 $ 58
Apr 29, 4 AM $ 0.0186
+0.03%
$ 279,673 $ 44
Apr 29, 3 AM $ 0.0186
+0.00%
$ 279,536 $ 41
Apr 29, 1 AM $ 0.0186
-0.02%
$ 279,691 $ 38
Apr 28, 10 PM $ 0.0186
+0.00%
$ 279,553 $ 66
Apr 28, 8 PM $ 0.0186
+0.00%
$ -- $ 66
Apr 28, 1 PM $ 0.0186
-0.04%
$ 279,470 $ 77
Apr 28, 12 PM $ 0.0186
+0.00%
$ 279,602 $ 76
Apr 28, 2 AM $ 0.0187
-0.07%
$ 280,064 $ 103
Apr 28, 1 AM $ 0.0187
+0.07%
$ 280,143 $ 101
Apr 28, 12 AM $ 0.0187
+0.00%
$ 279,834 $ 107
Apr 27, 11 PM $ 0.0186
+0.26%
$ 279,668 $ 103
Apr 27, 3 PM $ 0.0186
-0.17%
$ 279,101 $ 84
Mar 18, 4 AM $ 0.0198
+0.00%
$ 297,150 $ 1,423
Mar 18, 3 AM $ 0.0198
+0.00%
$ 297,150 $ 1,423
Mar 18, 2 AM $ 0.0198
-0.45%
$ 297,150 $ 1,423
Mar 18, 1 AM $ 0.0199
+4.13%
$ 298,500 $ 1,150
Mar 18, 12 AM $ 0.0191
+0.00%
$ 286,650 $ 984