Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUZ Historical Data

BUZ Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 1 AM $0.0168
+1.24%
$251,961 $51
Sep 2, 12 AM $0.0168
+0.00%
$252,022 $88
Sep 1, 6 PM $0.0169
+0.40%
$252,978 $88
Sep 1, 5 PM $0.0168
-0.29%
$251,987 $74
Sep 1, 4 PM $0.0169
-0.08%
$253,184 $73
Sep 1, 3 PM $0.0169
-0.38%
$253,721 $71
Sep 1, 1 PM $0.0168
-0.06%
$252,648 $73
Sep 1, 12 PM $0.0169
+0.00%
$253,541 $68
Sep 1, 11 AM $0.0169
+0.84%
$253,133 $66
Sep 1, 8 AM $0.0168
-0.40%
$252,323 $62
Sep 1, 7 AM $0.0169
+0.00%
$253,396 $84
Sep 1, 5 AM $0.0169
-0.18%
$253,983 $83
Sep 1, 2 AM $0.0169
+0.00%
$253,650 $89
Sep 1, 1 AM $0.0166
+0.00%
$249,084 $94
Aug 31, 11 PM $0.0168
-0.30%
$252,716 $96
Aug 31, 10 PM $0.0169
+0.11%
$253,544 $107
Aug 31, 7 PM $0.0169
+0.02%
$252,777 $115
Aug 31, 6 PM $0.0168
-0.25%
$252,377 $116
Aug 31, 5 PM $0.0169
+0.00%
$253,057 $120
Aug 31, 4 PM $0.0169
-0.88%
$252,951 $123
Aug 31, 1 PM $0.0168
-0.18%
$252,649 $122
Aug 31, 12 PM $0.0169
+0.00%
$253,691 $86
Aug 31, 10 AM $0.0168
-0.71%
$251,306 $81
Aug 31, 9 AM $0.0169
+0.24%
$253,577 $102
Aug 31, 7 AM $0.0169
-0.43%
$253,945 $91
Aug 31, 6 AM $0.0169
+0.00%
$253,523 $89
Aug 31, 5 AM $0.0169
-0.50%
$253,522 $88
Aug 31, 3 AM $0.0169
+0.10%
$253,148 $82
Aug 31, 12 AM $0.0169
+0.11%
$252,827 $76
Aug 30, 11 PM $0.0168
-0.31%
$252,438 $74
Aug 30, 10 PM $0.0169
-0.26%
$253,257 $52
Aug 30, 9 PM $0.0168
-0.04%
$252,644 $47
Aug 30, 8 PM $0.0168
+0.41%
$252,727 $37
Aug 30, 7 PM $0.0169
+0.25%
$253,779 $33
Aug 30, 4 PM $0.017
+0.22%
$254,255 $36
Aug 30, 2 PM $0.0171
+0.00%
$255,906 $27
Aug 30, 10 AM $0.0169
-0.03%
$254,083 $25
Aug 30, 9 AM $0.0168
+0.89%
$252,492 $25
Aug 30, 7 AM $0.0169
+0.63%
$252,933 $21
Aug 30, 3 AM $0.0169
-0.26%
$253,184 $19
Aug 29, 10 PM $0.0169
+0.00%
$253,369 $36
Aug 29, 9 PM $0.0169
+0.00%
$253,388 $35
Aug 29, 7 PM $0.017
+0.18%
$254,384 $35
Aug 29, 6 PM $0.0169
+0.39%
$253,331 $41
Aug 29, 5 PM $0.0169
+0.00%
$253,131 $58
Aug 29, 2 PM $0.017
+0.21%
$254,545 $68
Aug 29, 1 PM $0.0169
-0.19%
$253,389 $52
Aug 29, 1 AM $0.0168
+2.95%
$251,391 $108
Aug 28, 11 PM $0.017
-0.09%
$254,464 $112
Aug 28, 8 PM $0.0169
+0.00%
$253,762 $110