Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUZ Historical Data

BUZ Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 3 AM $0.0168
+0.02%
$251,798 $94
Sep 6, 1 AM $0.0168
+0.00%
$252,655 $55
Sep 5, 9 PM $0.0168
+0.00%
$252,583 $113
Sep 5, 6 PM $0.0169
+0.00%
$253,451 $111
Sep 5, 5 PM $0.0169
+0.19%
$253,392 $108
Sep 5, 4 PM $0.0169
+0.29%
$252,909 $99
Sep 5, 3 PM $0.0169
-0.23%
$253,088 $96
Sep 5, 2 PM $0.0168
-0.02%
$252,131 $89
Sep 5, 12 PM $0.0169
-0.07%
$253,211 $97
Sep 5, 11 AM $0.0168
-1.13%
$252,721 $114
Sep 5, 10 AM $0.0169
+0.49%
$253,339 $103
Sep 5, 9 AM $0.0168
+0.01%
$-- $83
Sep 5, 8 AM $0.0168
-1.13%
$252,725 $77
Sep 5, 5 AM $0.0168
+0.20%
$252,420 $70
Sep 5, 4 AM $0.0168
-0.20%
$251,782 $44
Sep 5, 1 AM $0.0169
+0.14%
$252,830 $38
Sep 4, 2 PM $0.0169
+0.07%
$253,177 $153
Sep 4, 1 PM $0.0169
+0.61%
$253,477 $186
Sep 4, 12 PM $0.0168
-0.62%
$251,331 $173
Sep 4, 9 AM $0.0169
+0.00%
$253,037 $121
Sep 4, 4 AM $0.0169
+0.23%
$253,194 $191
Sep 4, 3 AM $0.0167
+0.00%
$251,148 $188
Sep 4, 1 AM $0.0168
+0.00%
$251,483 $187
Sep 3, 11 PM $0.0169
+0.00%
$253,191 $187
Sep 3, 10 PM $0.0168
-0.20%
$252,734 $189
Sep 3, 8 PM $0.0169
+0.60%
$252,881 $184
Sep 3, 7 PM $0.0169
+0.00%
$253,739 $183
Sep 3, 6 PM $0.0169
+0.17%
$253,684 $182
Sep 3, 5 PM $0.0169
+0.13%
$253,478 $179
Sep 3, 4 PM $0.0169
+0.00%
$253,310 $173
Sep 3, 3 PM $0.0169
+0.48%
$253,587 $171
Sep 3, 2 PM $0.0168
-0.06%
$252,349 $153
Sep 3, 12 PM $0.0168
+0.39%
$252,519 $70
Sep 3, 10 AM $0.0169
+0.00%
$253,906 $56
Sep 3, 8 AM $0.0168
+0.00%
$252,546 $57
Sep 3, 7 AM $0.0168
+0.41%
$252,589 $55
Sep 3, 5 AM $0.0168
-0.09%
$251,265 $48
Sep 3, 2 AM $0.0168
-0.29%
$251,802 $45
Sep 3, 12 AM $0.0168
-0.65%
$252,058 $46
Sep 2, 10 PM $0.0169
+0.84%
$253,563 $40
Sep 2, 7 PM $0.0168
+0.05%
$251,551 $38
Sep 2, 6 PM $0.0167
+0.00%
$250,946 $54
Sep 2, 5 PM $0.0168
+0.00%
$251,607 $62
Sep 2, 3 PM $0.0167
-0.10%
$251,223 $64
Sep 2, 2 PM $0.0168
+0.24%
$251,529 $60
Sep 2, 1 PM $0.0168
+0.00%
$251,839 $59
Sep 2, 11 AM $0.0167
-0.24%
$250,778 $66
Sep 2, 10 AM $0.0168
+0.00%
$251,834 $49
Sep 2, 9 AM $0.0168
-0.12%
$251,931 $47
Sep 2, 8 AM $0.0168
-0.24%
$252,292 $43