Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUZ Historical Data

BUZ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2025 $0.0848
-3.38%
$1.27 million $33,867
May 12, 2025 $0.0878
+2.75%
$1.32 million $33,888
May 11, 2025 $0.0855
+0.12%
$1.28 million $24,491
May 10, 2025 $0.0853
-0.03%
$1.28 million $20,747
May 9, 2025 $0.0853
-0.90%
$1.28 million $25,765
May 8, 2025 $0.0861
+2.27%
$1.29 million $34,975
May 7, 2025 $0.0846
-0.19%
$1.27 million $32,130
May 6, 2025 $0.085
-0.68%
$1.27 million $25,389
May 5, 2025 $0.0856
-2.38%
$1.28 million $26,504
May 4, 2025 $0.0876
-0.83%
$1.31 million $25,015
May 3, 2025 $0.0884
-0.20%
$1.33 million $24,456
May 2, 2025 $0.0886
+0.51%
$1.33 million $25,353
May 1, 2025 $0.0881
+0.00%
$1.32 million $23,990
Apr 30, 2025 $0.0881
-0.14%
$1.32 million $24,417
Apr 29, 2025 $0.0887
-0.84%
$-- $27,480
Apr 28, 2025 $0.0894
-0.28%
$1.34 million $28,079
Apr 27, 2025 $0.0897
-5.63%
$1.35 million $20,636
Apr 26, 2025 $0.095
-1.06%
$1.43 million $26,190
Apr 25, 2025 $0.096
-0.70%
$1.44 million $24,443
Apr 24, 2025 $0.0967
-2.48%
$1.45 million $12,977
Apr 23, 2025 $0.0992
+1.43%
$1.49 million $23,809
Apr 22, 2025 $0.0978
-0.59%
$1.47 million $89,212
Apr 21, 2025 $0.0984
-0.02%
$1.48 million $80,348
Apr 20, 2025 $0.0984
-0.04%
$1.48 million $77,490
Apr 19, 2025 $0.0983
-0.03%
$1.47 million $76,277
Apr 18, 2025 $0.0983
-0.21%
$1.48 million $78,944
Apr 17, 2025 $0.0986
-0.83%
$1.48 million $77,788
Apr 16, 2025 $0.0994
+0.08%
$1.49 million $59,579
Apr 15, 2025 $0.0993
+0.29%
$1.49 million $21,809
Apr 14, 2025 $0.099
-0.75%
$1.49 million $57,711
Apr 13, 2025 $0.0998
+0.52%
$1.5 million $67,194
Apr 12, 2025 $0.099
-1.26%
$1.49 million $66,777
Apr 11, 2025 $0.1
-1.17%
$1.5 million $41,721
Apr 10, 2025 $0.101
-2.70%
$1.52 million $32,689
Apr 9, 2025 $0.104
-1.65%
$1.56 million $25,029
Apr 8, 2025 $0.106
-1.33%
$1.59 million $9,768
Apr 7, 2025 $0.107
-5.99%
$1.61 million $5,448
Apr 6, 2025 $0.114
+0.22%
$1.71 million $3,662
Apr 5, 2025 $0.114
-0.38%
$1.71 million $3,543
Apr 4, 2025 $0.114
-2.70%
$1.72 million $4,405
Apr 3, 2025 $0.117
-1.26%
$1.75 million $3,800
Apr 2, 2025 $0.118
-0.28%
$1.78 million $3,663
Apr 1, 2025 $0.119
+0.18%
$1.78 million $2,819
Mar 31, 2025 $0.119
-0.25%
$1.78 million $3,364
Mar 30, 2025 $0.119
-0.34%
$1.79 million $3,200
Mar 29, 2025 $0.119
-0.47%
$1.79 million $3,441
Mar 28, 2025 $0.12
-1.29%
$1.8 million $2,591
Mar 27, 2025 $0.122
-2.57%
$1.82 million $2,193
Mar 26, 2025 $0.125
+6.19%
$1.87 million $2,478
Mar 25, 2025 $0.117
-9.91%
$1.76 million $6,912