BUZ Historical Data

BUZ Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.0179
+0.00%
$ 269,093 $ 22
May 20, 5 AM $ 0.0179
+0.00%
$ 268,436 $ 33
May 19, 4 PM $ 0.0179
+0.00%
$ 268,617 $ 66
May 19, 3 PM $ 0.0179
-0.11%
$ 268,686 $ 64
May 19, 2 PM $ 0.0179
+0.00%
$ 269,051 $ 63
May 19, 9 AM $ 0.0179
+0.00%
$ 269,178 $ 70
May 19, 7 AM $ 0.018
+0.04%
$ 269,252 $ 69
May 18, 10 PM $ 0.0179
+0.02%
$ 268,797 $ 97
May 18, 9 PM $ 0.0179
+0.00%
$ 268,649 $ 95
May 18, 8 PM $ 0.0179
+0.02%
$ 268,482 $ 90
May 18, 7 PM $ 0.0179
+0.04%
$ 268,373 $ 93
May 18, 6 PM $ 0.0179
+0.00%
$ 268,833 $ 76
May 18, 2 PM $ 0.018
-0.03%
$ 269,331 $ 67
May 18, 12 PM $ 0.018
+0.00%
$ 269,463 $ 66
May 18, 9 AM $ 0.018
+0.00%
$ 269,669 $ 63
May 18, 1 AM $ 0.018
+0.00%
$ 269,748 $ 71
May 18, 12 AM $ 0.018
-0.04%
$ 269,812 $ 70
May 17, 11 PM $ 0.018
-0.54%
$ 269,962 $ 69
May 17, 8 PM $ 0.0181
+0.00%
$ 271,434 $ 30
May 17, 3 PM $ 0.0181
-0.02%
$ 271,396 $ 31
May 17, 2 PM $ 0.0181
-0.03%
$ 271,512 $ 29
May 17, 1 PM $ 0.0181
+0.00%
$ 271,647 $ 25
May 17, 1 AM $ 0.0181
-0.07%
$ 271,399 $ 45
May 16, 10 AM $ 0.0181
+0.00%
$ 271,283 $ 72
May 16, 9 AM $ 0.0181
-0.06%
$ 271,367 $ 70
May 16, 8 AM $ 0.0181
+0.00%
$ 271,591 $ 64
May 16, 7 AM $ 0.0181
-0.23%
$ 271,655 $ 67
May 16, 6 AM $ 0.0182
-0.04%
$ 272,381 $ 46
May 15, 4 PM $ 0.0182
+0.00%
$ 272,453 $ 110
May 15, 2 PM $ 0.0182
-0.07%
$ -- $ 118
May 15, 1 PM $ 0.0182
-0.18%
$ 273,079 $ 117
May 15, 11 AM $ 0.0182
+0.00%
$ 273,591 $ 97
May 15, 8 AM $ 0.0182
+0.00%
$ 273,540 $ 95
May 15, 5 AM $ 0.0182
-0.08%
$ 273,744 $ 92
May 15, 2 AM $ 0.0183
+0.00%
$ -- $ 93
May 15, 1 AM $ 0.0183
+0.00%
$ 274,083 $ 93
May 14, 8 PM $ 0.0183
+0.00%
$ 274,571 $ 69
May 14, 5 PM $ 0.0183
+0.05%
$ 274,601 $ 57
May 14, 4 PM $ 0.0183
+0.17%
$ 274,366 $ 58
May 14, 3 PM $ 0.0183
+0.10%
$ 273,853 $ 47
May 14, 2 PM $ 0.0182
+0.00%
$ 273,493 $ 50
May 14, 6 AM $ 0.0182
+0.00%
$ 273,249 $ 77
May 13, 3 PM $ 0.0182
-0.14%
$ 273,542 $ 56
May 13, 1 PM $ 0.0183
-0.11%
$ 274,098 $ 58
May 13, 12 PM $ 0.0183
-0.07%
$ 274,710 $ 47
May 13, 9 AM $ 0.0183
+0.00%
$ 274,953 $ 44
May 13, 5 AM $ 0.0183
+0.00%
$ 274,598 $ 40
May 12, 4 PM $ 0.0183
-0.02%
$ 274,347 $ 64
May 12, 2 PM $ 0.0183
-0.11%
$ 274,472 $ 65
May 12, 11 AM $ 0.0183
+0.00%
$ 274,939 $ 57