Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUZ Historical Data

BUZ Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2 AM $0.0168
-0.04%
$252,391 $112
Sep 8, 11 PM $0.0168
+0.05%
$252,723 $113
Sep 8, 10 PM $0.0168
+0.00%
$251,981 $111
Sep 8, 9 PM $0.0168
-1.47%
$252,737 $108
Sep 8, 7 PM $0.0169
-0.98%
$253,173 $107
Sep 8, 6 PM $0.0168
+0.00%
$252,306 $104
Sep 8, 4 PM $0.0168
+0.18%
$252,271 $103
Sep 8, 3 PM $0.0169
+0.29%
$252,881 $108
Sep 8, 2 PM $0.0168
+0.41%
$252,717 $123
Sep 8, 1 PM $0.0168
-0.23%
$251,684 $109
Sep 8, 11 AM $0.0168
-0.04%
$252,011 $89
Sep 8, 10 AM $0.0168
-0.05%
$252,495 $57
Sep 8, 6 AM $0.0169
+0.83%
$252,816 $149
Sep 8, 4 AM $0.0168
-0.06%
$252,214 $158
Sep 8, 2 AM $0.0168
-0.29%
$251,761 $167
Sep 8, 12 AM $0.0169
-0.54%
$253,396 $197
Sep 7, 10 PM $0.0168
-0.01%
$252,447 $116
Sep 7, 9 PM $0.0168
+0.38%
$252,503 $224
Sep 7, 4 PM $0.0168
-0.01%
$252,614 $247
Sep 7, 3 PM $0.0168
-0.44%
$251,311 $245
Sep 7, 2 PM $0.0168
-0.44%
$252,686 $223
Sep 7, 1 PM $0.0169
-0.71%
$253,733 $235
Sep 7, 11 AM $0.017
-0.42%
$254,281 $215
Sep 7, 9 AM $0.017
+0.49%
$254,362 $242
Sep 7, 7 AM $0.0169
+0.08%
$252,802 $241
Sep 7, 6 AM $0.0169
-0.75%
$252,836 $236
Sep 7, 5 AM $0.017
+0.76%
$254,795 $229
Sep 7, 4 AM $0.017
+0.48%
$254,585 $214
Sep 7, 2 AM $0.0169
+0.31%
$253,518 $177
Sep 7, 1 AM $0.0168
+0.05%
$252,689 $163
Sep 7, 12 AM $0.0168
+0.00%
$251,816 $151
Sep 6, 11 PM $0.0169
-0.12%
$253,658 $148
Sep 6, 10 PM $0.0169
+0.17%
$253,961 $142
Sep 6, 9 PM $0.0169
+0.00%
$253,844 $134
Sep 6, 8 PM $0.0169
-0.07%
$253,824 $133
Sep 6, 7 PM $0.0169
+0.52%
$254,117 $127
Sep 6, 6 PM $0.0169
+0.00%
$253,689 $125
Sep 6, 5 PM $0.0169
-0.41%
$252,751 $121
Sep 6, 4 PM $0.0169
+0.00%
$253,468 $113
Sep 6, 3 PM $0.0169
+0.00%
$253,953 $111
Sep 6, 2 PM $0.0168
+0.07%
$252,242 $110
Sep 6, 1 PM $0.0168
-0.41%
$251,793 $103
Sep 6, 12 PM $0.0169
-0.05%
$253,266 $103
Sep 6, 11 AM $0.0169
-0.84%
$253,407 $81
Sep 6, 10 AM $0.0169
+0.09%
$253,114 $109
Sep 6, 9 AM $0.0169
-0.20%
$252,850 $111
Sep 6, 8 AM $0.0169
+0.00%
$253,262 $121
Sep 6, 7 AM $0.0168
+0.08%
$252,556 $117
Sep 6, 5 AM $0.0169
-0.15%
$253,394 $117
Sep 6, 4 AM $0.0169
+0.80%
$253,832 $96