Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUZ Historical Data

BUZ Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2025 $0.0894
-3.50%
$1.34 million $72,311
Jul 1, 2025 $0.0927
+0.65%
$1.39 million $67,372
Jun 30, 2025 $0.092
+0.83%
$1.38 million $67,977
Jun 29, 2025 $0.0913
+0.58%
$1.37 million $67,871
Jun 28, 2025 $0.0907
+0.82%
$1.36 million $68,668
Jun 27, 2025 $0.09
-0.42%
$1.35 million $68,280
Jun 26, 2025 $0.0904
-0.01%
$1.36 million $66,542
Jun 25, 2025 $0.0903
+0.39%
$1.36 million $66,566
Jun 24, 2025 $0.09
-0.59%
$1.35 million $67,757
Jun 23, 2025 $0.0905
+0.88%
$1.36 million $65,920
Jun 22, 2025 $0.0897
-2.80%
$1.35 million $65,027
Jun 21, 2025 $0.0923
+0.24%
$1.39 million $35,239
Jun 20, 2025 $0.0921
-0.95%
$1.38 million $88,027
Jun 19, 2025 $0.0929
+1.36%
$1.39 million $114,832
Jun 18, 2025 $0.0916
+0.91%
$1.37 million $112,419
Jun 17, 2025 $0.0909
-1.66%
$1.36 million $113,935
Jun 16, 2025 $0.0924
+0.84%
$1.39 million $119,599
Jun 15, 2025 $0.0917
+0.96%
$1.37 million $121,036
Jun 14, 2025 $0.0908
-0.20%
$1.36 million $115,982
Jun 13, 2025 $0.091
-1.04%
$1.36 million $114,965
Jun 12, 2025 $0.0919
-1.38%
$1.38 million $113,346
Jun 11, 2025 $0.0933
+0.34%
$1.4 million $115,995
Jun 10, 2025 $0.0929
+0.38%
$1.39 million $112,128
Jun 9, 2025 $0.0926
-0.18%
$1.39 million $110,056
Jun 8, 2025 $0.0928
+2.32%
$1.39 million $94,649
Jun 7, 2025 $0.0907
+0.27%
$1.36 million $109,432
Jun 6, 2025 $0.0904
-1.26%
$1.36 million $103,139
Jun 5, 2025 $0.0916
-2.85%
$1.37 million $106,356
Jun 4, 2025 $0.0942
-1.67%
$1.41 million $95,638
Jun 3, 2025 $0.0958
-0.14%
$1.44 million $100,590
Jun 2, 2025 $0.096
-0.83%
$1.44 million $105,928
Jun 1, 2025 $0.0968
-1.52%
$1.45 million $105,831
May 31, 2025 $0.0983
+9.57%
$1.47 million $112,975
May 30, 2025 $0.0897
+12.11%
$1.34 million $111,146
May 29, 2025 $0.08
-0.72%
$1.2 million $43,962
May 28, 2025 $0.0805
+0.07%
$1.21 million $89,333
May 27, 2025 $0.0805
+0.57%
$1.21 million $101,919
May 26, 2025 $0.08
-0.60%
$1.2 million $100,094
May 25, 2025 $0.0805
-1.47%
$1.21 million $99,648
May 24, 2025 $0.0817
-2.53%
$1.23 million $99,999
May 23, 2025 $0.0838
+0.28%
$1.26 million $90,699
May 22, 2025 $0.0836
+0.01%
$1.25 million $33,609
May 21, 2025 $0.0835
+2.97%
$1.25 million $33,336
May 20, 2025 $0.0811
-1.52%
$1.22 million $32,722
May 19, 2025 $0.0824
-0.91%
$1.24 million $12,890
May 18, 2025 $0.0831
-0.01%
$1.25 million $11,158
May 17, 2025 $0.0832
-0.20%
$1.25 million $9,655
May 16, 2025 $0.0833
-1.05%
$1.25 million $26,465
May 15, 2025 $0.0842
-0.73%
$1.26 million $24,283
May 14, 2025 $0.0848
-0.02%
$1.27 million $27,802