Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUZ Historical Data

BUZ Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 1 AM $0.0167
-0.43%
$250,712 $25
Sep 13, 12 AM $0.0167
+0.10%
$250,610 $20
Sep 12, 10 PM $0.0166
+0.34%
$249,316 $13
Sep 12, 8 PM $0.0167
+0.24%
$250,344 $9
Sep 12, 10 AM $0.0167
+0.00%
$250,951 $102
Sep 12, 7 AM $0.0167
-0.28%
$250,028 $86
Sep 11, 10 PM $0.0166
-0.18%
$249,386 $115
Sep 11, 8 PM $0.0167
+0.00%
$249,900 $151
Sep 11, 7 PM $0.0167
+0.34%
$249,841 $150
Sep 11, 6 PM $0.0167
-0.03%
$250,112 $146
Sep 11, 5 PM $0.0167
+0.02%
$250,340 $149
Sep 11, 4 PM $0.0167
+0.00%
$250,183 $149
Sep 11, 3 PM $0.0167
-0.10%
$250,234 $134
Sep 11, 2 PM $0.0167
+0.42%
$250,873 $125
Sep 11, 1 PM $0.0166
+0.08%
$249,745 $116
Sep 11, 12 PM $0.0166
+0.16%
$249,635 $106
Sep 11, 9 AM $0.0166
+0.00%
$249,378 $119
Sep 11, 8 AM $0.0166
+0.12%
$249,072 $116
Sep 11, 7 AM $0.0166
+0.04%
$248,659 $135
Sep 11, 2 AM $0.0166
+0.00%
$248,541 $130
Sep 11, 1 AM $0.0166
+0.00%
$248,762 $106
Sep 10, 10 PM $0.0166
+0.00%
$248,928 $139
Sep 10, 5 PM $0.0167
+0.12%
$250,871 $156
Sep 10, 4 PM $0.0167
-1.01%
$250,515 $154
Sep 10, 2 PM $0.0167
+0.39%
$250,959 $157
Sep 10, 1 PM $0.0167
+0.02%
$249,926 $151
Sep 10, 12 PM $0.0167
-0.52%
$249,912 $149
Sep 10, 9 AM $0.0167
-0.24%
$250,709 $119
Sep 10, 8 AM $0.0167
-0.02%
$251,003 $117
Sep 10, 7 AM $0.0167
+0.16%
$251,126 $111
Sep 10, 6 AM $0.0167
-0.27%
$250,934 $114
Sep 10, 4 AM $0.0167
-0.49%
$250,486 $125
Sep 10, 3 AM $0.0167
-0.12%
$250,574 $119
Sep 10, 2 AM $0.0169
+0.40%
$252,984 $119
Sep 10, 1 AM $0.0168
-0.27%
$252,018 $110
Sep 10, 12 AM $0.0168
+0.43%
$252,582 $100
Sep 9, 10 PM $0.0168
+0.23%
$251,616 $91
Sep 9, 9 PM $0.0167
-0.23%
$251,126 $83
Sep 9, 8 PM $0.0167
-0.62%
$250,422 $73
Sep 9, 7 PM $0.0168
+0.00%
$252,039 $75
Sep 9, 5 PM $0.0169
+0.00%
$253,279 $77
Sep 9, 3 PM $0.0169
+0.89%
$253,265 $72
Sep 9, 2 PM $0.0167
+0.00%
$250,225 $23
Sep 9, 10 AM $0.0168
-0.28%
$251,717 $89
Sep 9, 9 AM $0.0168
-0.08%
$252,500 $53
Sep 9, 8 AM $0.0169
-0.67%
$253,339 $109
Sep 9, 7 AM $0.0169
+0.32%
$253,161 $82
Sep 9, 5 AM $0.0169
-0.65%
$253,173 $100
Sep 9, 4 AM $0.0168
+0.00%
$252,660 $107
Sep 9, 3 AM $0.0168
+0.00%
$251,767 $109