Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUZ Historical Data

BUZ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2025 $0.0456
-0.26%
$-- $12,881
Aug 20, 2025 $0.0739
-4.06%
$-- $8,564
Aug 19, 2025 $0.0771
-3.67%
$1.15 million $7,991
Aug 18, 2025 $0.082
+12.80%
$1.23 million $8,166
Aug 17, 2025 $0.0726
-4.13%
$1.09 million $7,200
Aug 16, 2025 $0.0755
-5.00%
$1.13 million $7,047
Aug 15, 2025 $0.0795
+8.57%
$1.19 million $8,240
Aug 14, 2025 $0.0732
+1.50%
$1.1 million $10,900
Aug 13, 2025 $0.0733
+5.39%
$1.1 million $18,773
Aug 12, 2025 $0.0696
+3.30%
$1.04 million $19,683
Aug 11, 2025 $0.0673
-8.02%
$1.01 million $24,587
Aug 10, 2025 $0.0732
-0.76%
$1.1 million $20,183
Aug 9, 2025 $0.0738
+0.58%
$1.11 million $15,910
Aug 8, 2025 $0.0734
-0.93%
$1.1 million $10,868
Aug 7, 2025 $0.0741
-0.01%
$1.11 million $44,918
Aug 6, 2025 $0.0741
+0.19%
$1.11 million $88,527
Aug 5, 2025 $0.074
+0.11%
$1.11 million $88,746
Aug 4, 2025 $0.0739
-0.04%
$1.11 million $80,861
Aug 3, 2025 $0.0739
-0.54%
$1.11 million $87,893
Aug 2, 2025 $0.0743
-0.44%
$1.11 million $88,025
Aug 1, 2025 $0.0747
+0.12%
$1.12 million $86,503
Jul 31, 2025 $0.0746
-1.30%
$1.12 million $88,337
Jul 30, 2025 $0.0756
-0.32%
$1.13 million $88,762
Jul 29, 2025 $0.0758
-1.47%
$1.14 million $87,995
Jul 28, 2025 $0.0769
-0.43%
$1.15 million $89,245
Jul 27, 2025 $0.0773
-0.37%
$1.16 million $90,033
Jul 26, 2025 $0.0776
-0.48%
$1.16 million $87,222
Jul 25, 2025 $0.0779
+0.03%
$1.17 million $89,455
Jul 24, 2025 $0.0779
-0.19%
$1.17 million $87,242
Jul 23, 2025 $0.078
-2.30%
$1.17 million $89,704
Jul 22, 2025 $0.0799
+0.41%
$1.2 million $87,304
Jul 21, 2025 $0.0796
+0.21%
$1.19 million $90,385
Jul 20, 2025 $0.0794
-0.08%
$1.19 million $87,623
Jul 19, 2025 $0.0795
-0.65%
$1.19 million $92,573
Jul 18, 2025 $0.08
-0.17%
$1.2 million $90,476
Jul 17, 2025 $0.0801
-0.69%
$1.2 million $90,839
Jul 16, 2025 $0.0807
-1.50%
$1.21 million $88,161
Jul 15, 2025 $0.0819
+0.45%
$1.23 million $87,450
Jul 14, 2025 $0.0816
-0.55%
$1.22 million $89,118
Jul 13, 2025 $0.082
+0.00%
$1.23 million $90,338
Jul 12, 2025 $0.082
-2.01%
$1.23 million $81,933
Jul 11, 2025 $0.0837
-0.77%
$1.26 million $88,797
Jul 10, 2025 $0.0843
+0.18%
$1.26 million $86,851
Jul 9, 2025 $0.0842
-0.34%
$1.26 million $85,148
Jul 8, 2025 $0.0844
-2.79%
$1.27 million $89,316
Jul 7, 2025 $0.0869
+0.00%
$1.3 million $86,992
Jul 6, 2025 $0.0869
-0.91%
$1.3 million $85,339
Jul 5, 2025 $0.0877
+0.91%
$1.31 million $88,165
Jul 4, 2025 $0.0869
-2.06%
$1.3 million $70,079
Jul 3, 2025 $0.0887
-0.79%
$1.33 million $67,519