BUZ Historical Data

BUZ Page 52
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.0449
-0.22%
$ 673,350 $ 11,712
Dec 20, 4 AM $ 0.0449
+0.00%
$ 673,350 $ 11,701
Dec 20, 3 AM $ 0.0449
+0.00%
$ 673,350 $ 11,843
Dec 20, 2 AM $ 0.0449
+0.00%
$ 673,350 $ 12,696
Dec 20, 1 AM $ 0.045
+0.22%
$ 674,850 $ 12,617
Dec 20, 12 AM $ 0.045
+0.22%
$ 674,850 $ 12,642
Dec 19, 11 PM $ 0.045
+0.22%
$ 674,850 $ 12,634
Dec 19, 10 PM $ 0.045
+0.22%
$ 674,850 $ 12,590
Dec 19, 9 PM $ 0.0449
-0.24%
$ 673,350 $ 12,687
Dec 19, 8 PM $ 0.045
+0.00%
$ 675,000 $ 12,712
Dec 19, 7 PM $ 0.045
+0.20%
$ 675,000 $ 13,107
Dec 19, 6 PM $ 0.0449
+0.38%
$ 673,650 $ 13,007
Dec 19, 5 PM $ 0.0447
-0.20%
$ 671,100 $ 12,811
Dec 19, 4 PM $ 0.0448
+1.52%
$ 672,450 $ 13,011
Dec 19, 3 PM $ 0.0442
-0.14%
$ 663,000 $ 12,974
Dec 19, 2 PM $ 0.0443
+0.00%
$ 663,900 $ 13,033
Dec 19, 1 PM $ 0.0442
-1.67%
$ 662,400 $ 13,075
Dec 19, 12 PM $ 0.0449
+0.00%
$ 673,650 $ 13,404
Dec 19, 11 AM $ 0.0449
+0.00%
$ 673,650 $ 13,473
Dec 19, 10 AM $ 0.0449
+2.53%
$ 673,650 $ 13,483
Dec 19, 9 AM $ 0.0438
-0.68%
$ 657,000 $ 13,594
Dec 19, 8 AM $ 0.0441
-0.23%
$ 661,350 $ 13,568
Dec 19, 7 AM $ 0.0444
-0.20%
$ 665,250 $ 13,592
Dec 19, 6 AM $ 0.0444
+0.23%
$ 665,100 $ 13,565
Dec 19, 5 AM $ 0.0443
-0.23%
$ 665,100 $ 13,738
Dec 19, 4 AM $ 0.0444
+0.23%
$ 666,600 $ 13,679
Dec 19, 3 AM $ 0.0443
-2.38%
$ 665,100 $ 13,549
Dec 18, 5 PM $ 0.0456
+0.00%
$ 683,550 $ 12,881
Dec 18, 4 PM $ 0.0456
-0.48%
$ 683,550 $ 12,935
Dec 18, 3 PM $ 0.0458
+0.22%
$ 686,850 $ 13,030
Dec 18, 2 PM $ 0.0458
+0.00%
$ 686,850 $ 13,037
Dec 18, 1 PM $ 0.0458
+0.00%
$ 686,850 $ 13,049
Dec 18, 9 AM $ 0.0458
+0.22%
$ 686,850 $ 12,715
Dec 18, 8 AM $ 0.0457
-0.22%
$ 685,350 $ 12,750
Dec 18, 7 AM $ 0.0457
+0.00%
$ 685,350 $ 12,937
Download