BUZ Historical Data

BUZ Page 51
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.0446
+0.00%
$ 669,000 $ 12,644
Dec 22, 6 AM $ 0.0446
-0.40%
$ 669,000 $ 12,638
Dec 22, 5 AM $ 0.0447
-0.60%
$ 670,200 $ 12,559
Dec 22, 4 AM $ 0.0449
+0.00%
$ 672,900 $ 12,334
Dec 22, 3 AM $ 0.0449
+0.00%
$ 672,900 $ 12,374
Dec 22, 2 AM $ 0.0449
-0.20%
$ 672,900 $ 12,414
Dec 22, 1 AM $ 0.0449
+0.20%
$ 674,250 $ 12,327
Dec 22, 12 AM $ 0.0449
+0.00%
$ 672,900 $ 12,288
Dec 21, 11 PM $ 0.0449
-0.20%
$ 672,900 $ 12,239
Dec 21, 10 PM $ 0.0449
+0.20%
$ 674,250 $ 12,255
Dec 21, 9 PM $ 0.0449
+0.00%
$ 672,900 $ 12,253
Dec 21, 8 PM $ 0.0449
+0.00%
$ 672,900 $ 12,248
Dec 21, 7 PM $ 0.0449
-0.22%
$ 674,400 $ 12,292
Dec 21, 6 PM $ 0.0449
+0.00%
$ 672,900 $ 12,314
Dec 21, 5 PM $ 0.0449
+0.20%
$ 672,900 $ 12,334
Dec 21, 4 PM $ 0.0448
-0.44%
$ 671,550 $ 11,794
Dec 21, 3 PM $ 0.045
+0.20%
$ 674,550 $ 11,851
Dec 21, 2 PM $ 0.045
+0.20%
$ 674,550 $ 11,818
Dec 21, 1 PM $ 0.0449
-0.36%
$ 673,200 $ 11,856
Dec 21, 12 PM $ 0.045
-0.24%
$ 675,600 $ 11,698
Dec 21, 11 AM $ 0.0452
+0.00%
$ 677,250 $ 11,688
Dec 21, 10 AM $ 0.0452
+0.24%
$ 677,250 $ 11,749
Dec 21, 9 AM $ 0.045
-0.24%
$ 675,600 $ 11,777
Dec 21, 8 AM $ 0.045
+0.00%
$ 675,600 $ 11,829
Dec 21, 7 AM $ 0.045
-0.11%
$ 677,250 $ 11,820
Dec 21, 6 AM $ 0.0451
+0.22%
$ 676,350 $ 11,822
Dec 21, 5 AM $ 0.0451
+0.00%
$ 676,350 $ 11,816
Dec 21, 4 AM $ 0.0451
+0.00%
$ 676,350 $ 11,855
Dec 21, 3 AM $ 0.0451
+0.22%
$ 676,350 $ 11,755
Dec 21, 2 AM $ 0.0451
+0.22%
$ 676,350 $ 11,755
Dec 21, 1 AM $ 0.045
-0.22%
$ 674,850 $ 11,749
Dec 21, 12 AM $ 0.0451
+0.22%
$ 676,350 $ 11,764
Dec 20, 11 PM $ 0.0451
+0.00%
$ 676,350 $ 11,733
Dec 20, 10 PM $ 0.0451
+0.22%
$ 676,350 $ 11,783
Dec 20, 9 PM $ 0.045
+0.00%
$ 674,850 $ 11,684
Dec 20, 8 PM $ 0.045
+0.00%
$ 674,850 $ 11,641
Dec 20, 7 PM $ 0.045
-0.22%
$ 674,850 $ 11,589
Dec 20, 6 PM $ 0.0451
+0.00%
$ 676,350 $ 11,864
Dec 20, 5 PM $ 0.0451
+0.00%
$ 676,350 $ 12,109
Dec 20, 4 PM $ 0.0451
+0.22%
$ 676,350 $ 12,139
Dec 20, 3 PM $ 0.0449
-0.22%
$ 673,350 $ 11,997
Dec 20, 2 PM $ 0.045
+0.22%
$ 674,850 $ 11,990
Dec 20, 1 PM $ 0.045
+0.00%
$ 674,850 $ 11,960
Dec 20, 12 PM $ 0.0449
+0.00%
$ 673,350 $ 11,917
Dec 20, 11 AM $ 0.0449
-0.22%
$ 673,350 $ 11,908
Dec 20, 10 AM $ 0.045
+0.22%
$ 674,850 $ 11,865
Dec 20, 9 AM $ 0.0449
+0.00%
$ 673,350 $ 11,872
Dec 20, 8 AM $ 0.0449
+0.00%
$ 673,350 $ 11,797
Dec 20, 7 AM $ 0.0449
-0.22%
$ 673,350 $ 11,767
Dec 20, 6 AM $ 0.045
+0.22%
$ 674,850 $ 11,794