BUZ Historical Data

BUZ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.0174
+0.00%
$ 261,436 $ 93
Jun 3, 9 PM $ 0.0174
+0.09%
$ 261,380 $ 103
Jun 3, 8 PM $ 0.0174
-0.03%
$ 261,247 $ 92
Jun 3, 5 PM $ 0.0174
-0.06%
$ 261,323 $ 92
Jun 3, 4 PM $ 0.0174
-0.21%
$ 261,471 $ 91
Jun 3, 3 PM $ 0.0175
-0.03%
$ 262,104 $ 83
Jun 3, 11 AM $ 0.0175
+0.00%
$ 262,135 $ 108
Jun 3, 6 AM $ 0.0175
+0.00%
$ 261,899 $ 107
Jun 3, 5 AM $ 0.0175
+0.22%
$ 261,920 $ 107
Jun 3, 4 AM $ 0.0174
+0.00%
$ 261,253 $ 91
Jun 3, 1 AM $ 0.0174
+0.00%
$ 261,115 $ 80
Jun 3, 12 AM $ 0.0174
+0.00%
$ 261,528 $ 77
Jun 2, 11 PM $ 0.0174
-0.04%
$ 261,744 $ 72
Jun 2, 10 PM $ 0.0175
-0.07%
$ 261,934 $ 64
Jun 2, 4 PM $ 0.0175
-0.03%
$ 262,524 $ 66
Jun 2, 3 PM $ 0.0175
-0.10%
$ 262,893 $ 50
Jun 2, 2 PM $ 0.0175
-0.04%
$ 263,191 $ 45
Jun 2, 11 AM $ 0.0176
+0.00%
$ 263,800 $ 37
Jun 2, 10 AM $ 0.0176
-0.01%
$ 263,809 $ 37
Jun 2, 6 AM $ 0.0176
-0.03%
$ 263,937 $ 36
Jun 1, 5 PM $ 0.0176
+0.05%
$ 263,999 $ 36
Jun 1, 3 PM $ 0.0176
+0.00%
$ 263,771 $ 31
Jun 1, 2 PM $ 0.0176
-0.05%
$ 263,837 $ 29
Jun 1, 6 AM $ 0.0176
+0.00%
$ 264,165 $ 20
May 31, 11 PM $ 0.0176
+0.01%
$ 264,180 $ 17
May 31, 7 PM $ 0.0176
+0.00%
$ 264,009 $ 11
May 31, 2 PM $ 0.0176
+0.00%
$ 264,140 $ 8
May 30, 11 PM $ 0.0176
+0.00%
$ 264,343 $ 9
May 30, 1 AM $ 0.0176
+0.04%
$ 264,316 $ 43
May 29, 11 PM $ 0.0176
+0.00%
$ 264,199 $ 42
May 29, 7 PM $ 0.0176
+0.00%
$ 264,312 $ 42
May 29, 4 PM $ 0.0176
+0.00%
$ 264,553 $ 40
May 29, 3 PM $ 0.0176
+0.22%
$ 264,511 $ 42
May 29, 2 PM $ 0.0176
-0.08%
$ 263,936 $ 32
May 29, 1 PM $ 0.0176
-0.04%
$ 264,196 $ 28
May 29, 12 PM $ 0.0176
+0.00%
$ 264,351 $ 27
May 28, 4 PM $ 0.0176
+0.00%
$ 264,241 $ 83
May 28, 3 PM $ 0.0176
+0.00%
$ 264,046 $ 78
May 28, 2 PM $ 0.0176
-0.03%
$ 264,201 $ 77
May 28, 9 AM $ 0.0176
+0.00%
$ 264,333 $ 79
May 28, 5 AM $ 0.0176
+0.00%
$ 264,243 $ 67
May 28, 4 AM $ 0.0176
-0.08%
$ 264,395 $ 64
May 28, 3 AM $ 0.0176
-0.11%
$ 264,716 $ 56
May 28, 2 AM $ 0.0177
+0.00%
$ 265,144 $ 46
May 27, 9 PM $ 0.0177
+0.00%
$ 265,498 $ 41
May 27, 7 PM $ 0.0177
-0.15%
$ 265,490 $ 39
May 27, 3 PM $ 0.0177
+0.00%
$ 265,831 $ 42
May 27, 2 PM $ 0.0177
-0.03%
$ 265,926 $ 45
May 27, 1 PM $ 0.0177
+0.00%
$ 266,068 $ 46
May 27, 11 AM $ 0.0177
+0.00%
$ 266,129 $ 41