Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUZ Historical Data

BUZ Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 10 AM $0.0165
-0.16%
$247,341 $105
Sep 17, 7 AM $0.0165
+0.00%
$246,932 $32
Sep 17, 5 AM $0.0165
-0.12%
$247,149 $98
Sep 17, 4 AM $0.0166
-0.26%
$248,308 $85
Sep 17, 2 AM $0.0164
-0.21%
$245,769 $63
Sep 17, 1 AM $0.0165
+0.06%
$247,117 $51
Sep 17, 12 AM $0.0165
+0.00%
$247,257 $49
Sep 16, 11 PM $0.0165
+0.23%
$247,232 $47
Sep 16, 7 PM $0.0164
+0.22%
$246,265 $61
Sep 16, 6 PM $0.0165
-0.12%
$246,832 $70
Sep 16, 4 PM $0.0164
+0.00%
$246,575 $54
Sep 16, 3 PM $0.0165
+0.21%
$246,808 $52
Sep 16, 8 AM $0.0165
+0.04%
$247,072 $77
Sep 16, 7 AM $0.0165
+0.06%
$247,239 $73
Sep 16, 12 AM $0.0164
+0.00%
$245,986 $112
Sep 15, 11 PM $0.0165
-0.17%
$-- $114
Sep 15, 10 PM $0.0165
-0.20%
$247,380 $110
Sep 15, 9 PM $0.0165
+0.48%
$247,508 $88
Sep 15, 7 PM $0.0165
+0.00%
$248,116 $104
Sep 15, 6 PM $0.0165
-0.01%
$248,044 $98
Sep 15, 5 PM $0.0166
-0.46%
$248,415 $94
Sep 15, 2 PM $0.0165
-0.15%
$247,994 $98
Sep 15, 1 PM $0.0166
-0.12%
$248,428 $86
Sep 15, 8 AM $0.0166
-0.16%
$248,519 $117
Sep 15, 7 AM $0.0166
-0.02%
$248,970 $83
Sep 15, 5 AM $0.0166
-0.09%
$249,120 $115
Sep 15, 3 AM $0.0166
-0.03%
$249,192 $119
Sep 15, 1 AM $0.0166
-0.13%
$249,035 $119
Sep 15, 12 AM $0.0166
-0.02%
$249,181 $115
Sep 14, 11 PM $0.0166
+0.13%
$249,280 $112
Sep 14, 10 PM $0.0166
-0.03%
$248,975 $104
Sep 14, 9 PM $0.0166
-0.26%
$249,573 $112
Sep 14, 8 PM $0.0167
+0.29%
$250,282 $104
Sep 14, 6 PM $0.0166
-0.93%
$249,619 $53
Sep 14, 4 PM $0.0166
+2.47%
$249,670 $48
Sep 14, 1 PM $0.0166
+0.00%
$249,328 $78
Sep 14, 10 AM $0.0167
-0.25%
$250,529 $78
Sep 14, 9 AM $0.0167
+0.58%
$251,166 $75
Sep 14, 8 AM $0.0166
+0.00%
$249,584 $54
Sep 14, 5 AM $0.0166
-0.03%
$249,441 $52
Sep 14, 3 AM $0.0167
+0.02%
$250,099 $48
Sep 14, 2 AM $0.0167
-0.41%
$250,088 $48
Sep 14, 1 AM $0.0166
-0.02%
$249,250 $46
Sep 14, 12 AM $0.0166
-0.18%
$248,909 $43
Sep 13, 10 PM $0.0166
-0.03%
$249,494 $42
Sep 13, 3 PM $0.0166
+0.00%
$249,679 $49
Sep 13, 2 PM $0.0167
-0.19%
$250,017 $47
Sep 13, 9 AM $0.0166
-0.18%
$249,024 $42
Sep 13, 8 AM $0.0166
+0.79%
$249,495 $27
Sep 13, 3 AM $0.0167
-0.31%
$250,621 $29