BUZ Historical Data

BUZ Page 49
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.045
+0.04%
$ 674,400 $ 11,877
Dec 26, 10 AM $ 0.0449
-0.04%
$ 674,100 $ 11,862
Dec 26, 9 AM $ 0.0449
+0.13%
$ 672,900 $ 11,875
Dec 26, 8 AM $ 0.0449
-0.29%
$ 672,000 $ 11,956
Dec 26, 7 AM $ 0.045
+0.00%
$ 674,850 $ 11,931
Dec 26, 6 AM $ 0.045
+0.00%
$ 674,850 $ 11,946
Dec 26, 5 AM $ 0.045
-0.22%
$ 674,850 $ 12,019
Dec 26, 4 AM $ 0.0451
+0.00%
$ 676,350 $ 11,936
Dec 26, 3 AM $ 0.0451
+0.22%
$ 676,350 $ 11,879
Dec 26, 2 AM $ 0.045
-0.22%
$ 674,850 $ 11,780
Dec 26, 1 AM $ 0.0451
+0.00%
$ 676,350 $ 11,753
Dec 26, 12 AM $ 0.0451
+0.22%
$ 676,350 $ 11,716
Dec 25, 11 PM $ 0.045
-0.22%
$ 674,850 $ 11,691
Dec 25, 10 PM $ 0.045
+0.00%
$ 674,850 $ 11,736
Dec 25, 9 PM $ 0.045
-0.22%
$ 674,850 $ 11,886
Dec 25, 8 PM $ 0.0451
+0.22%
$ 676,350 $ 11,879
Dec 25, 7 PM $ 0.045
-0.22%
$ 674,850 $ 11,906
Dec 25, 6 PM $ 0.0451
+0.22%
$ 676,350 $ 11,888
Dec 25, 5 PM $ 0.045
-0.22%
$ 674,850 $ 11,931
Dec 25, 4 PM $ 0.0451
-0.04%
$ 676,350 $ 11,927
Dec 25, 3 PM $ 0.0451
+0.09%
$ 674,550 $ 12,034
Dec 25, 2 PM $ 0.045
-0.22%
$ 674,550 $ 12,009
Dec 25, 1 PM $ 0.0451
+0.00%
$ 674,550 $ 11,977
Dec 25, 12 PM $ 0.0451
+0.00%
$ 676,050 $ 12,006
Dec 25, 11 AM $ 0.045
+0.00%
$ 674,550 $ 12,034
Dec 25, 10 AM $ 0.045
-0.22%
$ 674,550 $ 12,011
Dec 25, 9 AM $ 0.045
-0.04%
$ 674,550 $ 12,013
Dec 25, 8 AM $ 0.0449
+0.00%
$ 673,350 $ 11,882
Dec 25, 7 AM $ 0.0449
+0.00%
$ 673,350 $ 11,889
Dec 25, 6 AM $ 0.0449
-0.22%
$ 673,350 $ 11,916
Dec 25, 5 AM $ 0.045
+0.22%
$ 674,850 $ 11,753
Dec 25, 4 AM $ 0.045
+0.00%
$ 674,850 $ 11,780
Dec 25, 3 AM $ 0.045
+0.00%
$ 674,850 $ 11,913
Dec 25, 2 AM $ 0.0449
-0.22%
$ 673,350 $ 11,938
Dec 25, 1 AM $ 0.045
+0.22%
$ 674,850 $ 12,023
Dec 25, 12 AM $ 0.0449
-0.22%
$ 673,350 $ 12,034
Dec 24, 11 PM $ 0.045
+0.00%
$ 674,850 $ 12,053
Dec 24, 10 PM $ 0.045
+0.09%
$ 674,850 $ 11,980
Dec 24, 9 PM $ 0.0449
+0.00%
$ 674,250 $ 11,809
Dec 24, 8 PM $ 0.045
+0.00%
$ 675,600 $ 11,842
Dec 24, 7 PM $ 0.045
+0.20%
$ 675,600 $ 11,803
Dec 24, 6 PM $ 0.0449
-0.20%
$ 675,600 $ 11,901
Dec 24, 5 PM $ 0.045
+0.20%
$ 675,600 $ 11,963
Dec 24, 4 PM $ 0.0449
-0.20%
$ 674,250 $ 11,940
Dec 24, 3 PM $ 0.045
+0.20%
$ 675,600 $ 11,948
Dec 24, 2 PM $ 0.0449
+0.00%
$ 674,250 $ 12,230
Dec 24, 1 PM $ 0.045
+0.00%
$ 675,600 $ 12,246
Dec 24, 12 PM $ 0.045
+0.20%
$ 675,600 $ 12,211
Dec 24, 11 AM $ 0.0449
-0.20%
$ 674,250 $ 12,202
Dec 24, 10 AM $ 0.045
+0.09%
$ 675,600 $ 12,204