BUZ Historical Data

BUZ Page 48
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.0346
-0.26%
$ 522,300 $ 12,405
Dec 28, 11 PM $ 0.0347
-0.03%
$ 520,200 $ 12,470
Dec 28, 10 PM $ 0.0347
-0.23%
$ 520,350 $ 12,286
Dec 28, 9 PM $ 0.0348
+0.14%
$ 521,550 $ 12,323
Dec 28, 8 PM $ 0.0347
-0.26%
$ 520,800 $ 12,225
Dec 28, 7 PM $ 0.0348
+0.17%
$ 522,150 $ 12,764
Dec 28, 6 PM $ 0.0348
-0.20%
$ 521,250 $ 13,989
Dec 28, 5 PM $ 0.0348
-0.06%
$ 521,250 $ 14,023
Dec 28, 11 AM $ 0.0393
+0.00%
$ 588,750 $ 17,453
Dec 28, 9 AM $ 0.0381
+9.02%
$ 571,050 $ 17,550
Dec 28, 8 AM $ 0.0349
-1.38%
$ 523,800 $ 17,826
Dec 28, 7 AM $ 0.0354
-1.64%
$ 531,150 $ 17,813
Dec 28, 6 AM $ 0.0347
+0.64%
$ 520,650 $ 17,674
Dec 28, 5 AM $ 0.0345
+0.00%
$ 517,350 $ 17,478
Dec 28, 4 AM $ 0.0345
-0.55%
$ 517,350 $ 17,471
Dec 28, 3 AM $ 0.0347
+0.00%
$ 520,200 $ 17,378
Dec 28, 2 AM $ 0.0347
-0.86%
$ 520,200 $ 17,486
Dec 28, 1 AM $ 0.035
+0.17%
$ 523,800 $ 17,484
Dec 28, 12 AM $ 0.035
-1.33%
$ 524,850 $ 17,456
Dec 27, 11 PM $ 0.0355
-0.25%
$ 531,900 $ 17,360
Dec 27, 5 PM $ 0.044
+0.36%
$ 660,600 $ 13,313
Dec 27, 4 PM $ 0.0439
+1.11%
$ 658,200 $ 13,173
Dec 27, 3 PM $ 0.0434
-1.34%
$ 651,000 $ 13,074
Dec 27, 2 PM $ 0.0448
+0.00%
$ 672,450 $ 12,901
Dec 27, 1 PM $ 0.0448
-0.20%
$ 672,450 $ 12,295
Dec 27, 12 PM $ 0.0449
+0.20%
$ 673,800 $ 12,215
Dec 27, 11 AM $ 0.0448
+0.00%
$ 672,450 $ 12,202
Dec 27, 10 AM $ 0.0448
-0.60%
$ 672,450 $ 12,279
Dec 27, 9 AM $ 0.0451
+0.76%
$ 676,500 $ 12,349
Dec 27, 8 AM $ 0.0448
+0.00%
$ 671,400 $ 12,020
Dec 27, 7 AM $ 0.0448
+0.20%
$ 671,400 $ 12,135
Dec 27, 6 AM $ 0.0447
+0.00%
$ 670,050 $ 12,086
Dec 27, 5 AM $ 0.0447
+0.00%
$ 670,050 $ 12,081
Dec 27, 4 AM $ 0.0447
-0.20%
$ 670,050 $ 12,162
Dec 27, 3 AM $ 0.0448
+0.00%
$ 671,400 $ 12,224
Dec 27, 2 AM $ 0.0447
-0.20%
$ 670,050 $ 12,223
Dec 27, 1 AM $ 0.0448
+0.20%
$ 671,400 $ 12,278
Dec 27, 12 AM $ 0.0447
+0.00%
$ 670,050 $ 12,317
Dec 26, 11 PM $ 0.0447
-0.20%
$ 670,050 $ 12,326
Dec 26, 10 PM $ 0.0448
+0.00%
$ 671,400 $ 12,276
Dec 26, 9 PM $ 0.0448
-0.11%
$ 671,400 $ 12,211
Dec 26, 8 PM $ 0.0448
-0.31%
$ 672,150 $ 12,069
Dec 26, 7 PM $ 0.0449
-0.20%
$ 674,250 $ 11,836
Dec 26, 6 PM $ 0.045
+0.38%
$ 675,600 $ 11,850
Dec 26, 5 PM $ 0.0449
-0.20%
$ 673,050 $ 11,759
Dec 26, 4 PM $ 0.045
+0.00%
$ 674,400 $ 11,826
Dec 26, 3 PM $ 0.045
+0.00%
$ 673,050 $ 11,768
Dec 26, 2 PM $ 0.0449
+0.13%
$ 673,950 $ 11,769
Dec 26, 1 PM $ 0.045
+0.16%
$ 674,400 $ 11,885
Dec 26, 12 PM $ 0.0449
-0.16%
$ 673,350 $ 11,932