BUZ Historical Data

BUZ Page 47
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.0344
-0.12%
$ 515,400 $ 12,150
Dec 31, 1 AM $ 0.0344
+0.03%
$ 516,000 $ 12,139
Dec 31, 12 AM $ 0.0344
+0.09%
$ 515,850 $ 12,205
Dec 30, 11 PM $ 0.0344
-0.09%
$ 515,400 $ 12,317
Dec 30, 10 PM $ 0.0344
+0.00%
$ 515,850 $ 12,282
Dec 30, 9 PM $ 0.0344
+0.09%
$ 515,850 $ 12,281
Dec 30, 8 PM $ 0.0344
-0.09%
$ 515,400 $ 12,320
Dec 30, 7 PM $ 0.0344
-0.03%
$ 515,850 $ 12,304
Dec 30, 6 PM $ 0.0344
+0.00%
$ 516,000 $ 12,321
Dec 30, 5 PM $ 0.0344
+0.00%
$ 516,000 $ 12,283
Dec 30, 4 PM $ 0.0344
-0.20%
$ 516,000 $ 12,324
Dec 30, 3 PM $ 0.0345
+0.20%
$ 516,000 $ 12,370
Dec 30, 2 PM $ 0.0344
-0.20%
$ 516,000 $ 12,416
Dec 30, 1 PM $ 0.0345
+0.20%
$ 517,050 $ 12,404
Dec 30, 12 PM $ 0.0344
+0.00%
$ 516,000 $ 12,419
Dec 30, 11 AM $ 0.0344
-0.20%
$ 516,000 $ 12,468
Dec 30, 10 AM $ 0.0345
+0.00%
$ 517,050 $ 12,449
Dec 30, 9 AM $ 0.0345
+0.00%
$ 517,050 $ 12,387
Dec 30, 8 AM $ 0.0345
+0.00%
$ 517,050 $ 12,311
Dec 30, 7 AM $ 0.0345
-0.26%
$ 517,050 $ 12,295
Dec 30, 6 AM $ 0.0346
+0.23%
$ 518,400 $ 12,305
Dec 30, 5 AM $ 0.0345
+0.00%
$ 517,200 $ 12,229
Dec 30, 4 AM $ 0.0345
-0.23%
$ 517,200 $ 12,246
Dec 30, 3 AM $ 0.0346
+0.00%
$ 518,400 $ 12,167
Dec 30, 2 AM $ 0.0346
+0.00%
$ 518,400 $ 12,045
Dec 30, 1 AM $ 0.0346
+0.23%
$ 518,400 $ 12,066
Dec 30, 12 AM $ 0.0345
-0.26%
$ 518,400 $ 12,097
Dec 29, 11 PM $ 0.0346
-0.20%
$ 518,550 $ 11,963
Dec 29, 10 PM $ 0.0346
+0.20%
$ 519,600 $ 12,124
Dec 29, 9 PM $ 0.0346
+0.00%
$ 518,550 $ 12,100
Dec 29, 8 PM $ 0.0346
+0.00%
$ 518,550 $ 12,079
Dec 29, 7 PM $ 0.0346
+0.20%
$ 519,600 $ 12,117
Dec 29, 6 PM $ 0.0346
-0.20%
$ 518,550 $ 12,035
Dec 29, 5 PM $ 0.0346
+0.00%
$ 519,600 $ 12,051
Dec 29, 4 PM $ 0.0346
+0.20%
$ 519,600 $ 12,028
Dec 29, 3 PM $ 0.0346
-0.20%
$ 518,550 $ 12,035
Dec 29, 2 PM $ 0.0346
+0.00%
$ 519,600 $ 12,032
Dec 29, 1 PM $ 0.0346
+0.20%
$ 519,600 $ 12,037
Dec 29, 12 PM $ 0.0346
-0.20%
$ 518,550 $ 12,092
Dec 29, 11 AM $ 0.0346
+0.20%
$ 519,600 $ 12,069
Dec 29, 10 AM $ 0.0346
-0.26%
$ 518,550 $ 12,160
Dec 29, 9 AM $ 0.0347
+0.23%
$ 519,900 $ 12,170
Dec 29, 8 AM $ 0.0347
+0.00%
$ 519,900 $ 12,127
Dec 29, 7 AM $ 0.0347
+0.00%
$ 519,900 $ 12,107
Dec 29, 6 AM $ 0.0347
+0.23%
$ 519,900 $ 12,226
Dec 29, 5 AM $ 0.0346
+0.00%
$ 518,700 $ 12,351
Dec 29, 4 AM $ 0.0346
+0.00%
$ 518,700 $ 12,343
Dec 29, 3 AM $ 0.0346
+0.00%
$ 518,700 $ 12,441
Dec 29, 2 AM $ 0.0346
-0.32%
$ 518,700 $ 12,461
Dec 29, 1 AM $ 0.0347
+0.29%
$ 520,350 $ 12,437