BUZ Historical Data

BUZ Page 46
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0343
+0.00%
$ 515,100 $ 11,984
Jan 2, 3 AM $ 0.0343
-0.23%
$ 515,100 $ 11,971
Jan 2, 2 AM $ 0.0344
+0.23%
$ 516,300 $ 11,886
Jan 2, 1 AM $ 0.0343
+0.00%
$ 515,100 $ 11,884
Jan 2, 12 AM $ 0.0343
+0.00%
$ 515,100 $ 11,914
Jan 1, 11 PM $ 0.0343
-0.23%
$ 515,100 $ 11,916
Jan 1, 10 PM $ 0.0344
+0.23%
$ 516,300 $ 11,906
Jan 1, 9 PM $ 0.0344
+0.00%
$ 516,300 $ 11,970
Jan 1, 8 PM $ 0.0344
+0.00%
$ 516,300 $ 11,884
Jan 1, 7 PM $ 0.0344
+0.00%
$ 516,300 $ 12,109
Jan 1, 6 PM $ 0.0344
+0.00%
$ 516,300 $ 12,065
Jan 1, 5 PM $ 0.0343
-0.23%
$ 515,100 $ 12,074
Jan 1, 4 PM $ 0.0344
+0.23%
$ 516,300 $ 12,090
Jan 1, 3 PM $ 0.0343
+0.00%
$ 515,100 $ 12,016
Jan 1, 2 PM $ 0.0343
+0.06%
$ 515,100 $ 12,043
Jan 1, 1 PM $ 0.0343
-0.23%
$ 514,800 $ 12,043
Jan 1, 12 PM $ 0.0344
+0.00%
$ 516,000 $ 11,954
Jan 1, 11 AM $ 0.0344
+0.00%
$ 516,000 $ 11,940
Jan 1, 10 AM $ 0.0344
+0.00%
$ 516,000 $ 11,976
Jan 1, 9 AM $ 0.0344
+0.00%
$ 516,000 $ 12,127
Jan 1, 8 AM $ 0.0343
+0.00%
$ 514,800 $ 12,335
Jan 1, 7 AM $ 0.0344
+0.00%
$ 516,000 $ 12,372
Jan 1, 6 AM $ 0.0344
+0.23%
$ 516,000 $ 12,301
Jan 1, 5 AM $ 0.0344
+0.23%
$ 516,000 $ 12,232
Jan 1, 4 AM $ 0.0343
-0.23%
$ 514,800 $ 12,254
Jan 1, 3 AM $ 0.0344
+0.23%
$ 516,000 $ 12,207
Jan 1, 2 AM $ 0.0344
+0.00%
$ 516,000 $ 12,283
Jan 1, 1 AM $ 0.0343
+0.00%
$ 514,800 $ 12,321
Jan 1, 12 AM $ 0.0343
-0.23%
$ 514,800 $ 12,220
Dec 31, 11 PM $ 0.0343
-0.23%
$ 514,800 $ 12,177
Dec 31, 10 PM $ 0.0343
-0.23%
$ 514,800 $ 12,248
Dec 31, 9 PM $ 0.0343
-0.23%
$ 514,800 $ 12,246
Dec 31, 8 PM $ 0.0344
+0.44%
$ 516,000 $ 12,295
Dec 31, 7 PM $ 0.0343
+0.18%
$ 513,750 $ 12,121
Dec 31, 6 PM $ 0.0343
-0.20%
$ 513,750 $ 12,138
Dec 31, 5 PM $ 0.0343
+0.00%
$ 513,750 $ 12,151
Dec 31, 4 PM $ 0.0343
+0.00%
$ 513,750 $ 12,183
Dec 31, 3 PM $ 0.0343
-0.20%
$ 513,750 $ 12,174
Dec 31, 2 PM $ 0.0343
+0.00%
$ 514,800 $ 12,161
Dec 31, 1 PM $ 0.0343
+0.00%
$ 514,800 $ 12,116
Dec 31, 12 PM $ 0.0343
+0.00%
$ 514,800 $ 12,192
Dec 31, 11 AM $ 0.0343
+0.00%
$ 513,750 $ 12,216
Dec 31, 10 AM $ 0.0343
-0.35%
$ 513,750 $ 12,185
Dec 31, 9 AM $ 0.0344
-0.17%
$ 515,550 $ 12,102
Dec 31, 8 AM $ 0.0344
-0.20%
$ 516,450 $ 11,972
Dec 31, 7 AM $ 0.0345
+0.00%
$ 517,500 $ 11,918
Dec 31, 6 AM $ 0.0345
+0.09%
$ 517,500 $ 11,963
Dec 31, 5 AM $ 0.0345
+0.23%
$ 517,050 $ 12,124
Dec 31, 4 AM $ 0.0344
+0.09%
$ 515,850 $ 12,043
Dec 31, 3 AM $ 0.0344
-0.09%
$ 515,400 $ 12,121