BUZ Historical Data

BUZ Page 45
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.0342
-0.23%
$ 513,150 $ 12,276
Jan 4, 5 AM $ 0.0343
+0.23%
$ -- $ 12,175
Jan 4, 4 AM $ 0.0342
+0.00%
$ -- $ 12,203
Jan 4, 3 AM $ 0.0342
+0.00%
$ -- $ 12,168
Jan 4, 2 AM $ 0.0342
+0.00%
$ -- $ 12,118
Jan 4, 1 AM $ 0.0342
+0.00%
$ -- $ 12,117
Jan 4, 12 AM $ 0.0342
+0.00%
$ -- $ 12,029
Jan 3, 11 PM $ 0.0342
-0.23%
$ 513,150 $ 12,035
Jan 3, 10 PM $ 0.0343
-0.41%
$ 513,150 $ 11,986
Jan 3, 9 PM $ 0.0344
+0.12%
$ 516,450 $ 12,095
Jan 3, 8 PM $ 0.0345
+0.23%
$ 517,050 $ 12,110
Jan 3, 7 PM $ 0.0344
+0.00%
$ 515,850 $ 12,211
Jan 3, 6 PM $ 0.0344
-0.23%
$ 515,850 $ 12,166
Jan 3, 5 PM $ 0.0345
-0.12%
$ 517,050 $ 12,138
Jan 3, 4 PM $ 0.0345
+0.50%
$ 513,300 $ 12,043
Jan 3, 3 PM $ 0.0343
-0.23%
$ 515,100 $ 11,932
Jan 3, 2 PM $ 0.0344
+0.00%
$ 516,300 $ 11,864
Jan 3, 1 PM $ 0.0344
+0.00%
$ 516,300 $ 11,781
Jan 3, 12 PM $ 0.0344
+0.00%
$ 516,300 $ 11,781
Jan 3, 11 AM $ 0.0344
+0.23%
$ 516,300 $ 11,808
Jan 3, 10 AM $ 0.0343
-0.03%
$ 515,100 $ 11,832
Jan 3, 9 AM $ 0.0343
+0.00%
$ 515,250 $ 11,795
Jan 3, 8 AM $ 0.0343
+0.00%
$ 515,250 $ 11,800
Jan 3, 7 AM $ 0.0343
+0.20%
$ 515,250 $ 11,745
Jan 3, 6 AM $ 0.0343
+0.00%
$ 514,200 $ 11,804
Jan 3, 5 AM $ 0.0343
+0.00%
$ 514,200 $ 11,859
Jan 3, 4 AM $ 0.0343
-0.20%
$ 514,200 $ 11,876
Jan 3, 3 AM $ 0.0343
+0.00%
$ 515,250 $ 11,893
Jan 3, 2 AM $ 0.0343
+0.00%
$ 515,250 $ 11,976
Jan 3, 1 AM $ 0.0343
+0.00%
$ 515,250 $ 11,925
Jan 3, 12 AM $ 0.0343
+0.20%
$ 515,250 $ 11,993
Jan 2, 11 PM $ 0.0343
+0.00%
$ 514,200 $ 12,036
Jan 2, 10 PM $ 0.0343
-0.20%
$ 514,200 $ 12,064
Jan 2, 9 PM $ 0.0343
-0.20%
$ 515,250 $ 11,973
Jan 2, 8 PM $ 0.0344
-0.06%
$ 516,300 $ 11,974
Jan 2, 7 PM $ 0.0344
+0.00%
$ 516,600 $ 11,933
Jan 2, 6 PM $ 0.0344
+0.06%
$ 516,600 $ 12,022
Jan 2, 5 PM $ 0.0344
+0.00%
$ 516,300 $ 12,010
Jan 2, 4 PM $ 0.0344
+0.00%
$ 516,600 $ 11,969
Jan 2, 3 PM $ 0.0344
+0.00%
$ 516,300 $ 11,962
Jan 2, 2 PM $ 0.0344
+0.00%
$ 516,300 $ 11,947
Jan 2, 1 PM $ 0.0344
+0.00%
$ 516,300 $ 11,948
Jan 2, 12 PM $ 0.0344
-0.06%
$ 516,300 $ 11,987
Jan 2, 11 AM $ 0.0344
+0.00%
$ 516,600 $ 12,000
Jan 2, 10 AM $ 0.0344
+0.06%
$ 516,600 $ 11,928
Jan 2, 9 AM $ 0.0344
+0.00%
$ 516,300 $ 11,879
Jan 2, 8 AM $ 0.0344
+0.23%
$ 516,300 $ 11,847
Jan 2, 7 AM $ 0.0343
-0.23%
$ 515,100 $ 12,014
Jan 2, 6 AM $ 0.0344
+0.23%
$ 516,300 $ 11,963
Jan 2, 5 AM $ 0.0344
+0.23%
$ 516,300 $ 11,994