BUZ Historical Data

BUZ Page 42
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0343
+0.23%
$ 514,350 $ 13,024
Jan 10, 7 AM $ 0.0342
-0.47%
$ 513,150 $ 13,030
Jan 10, 6 AM $ 0.0344
-0.20%
$ 516,600 $ 12,699
Jan 10, 5 AM $ 0.0344
+0.00%
$ 516,600 $ 12,689
Jan 10, 4 AM $ 0.0344
+0.20%
$ 516,600 $ 12,713
Jan 10, 3 AM $ 0.0344
+0.00%
$ 515,550 $ 12,742
Jan 10, 2 AM $ 0.0344
-0.20%
$ 515,550 $ 12,796
Jan 10, 1 AM $ 0.0344
+0.00%
$ 516,600 $ 12,831
Jan 10, 12 AM $ 0.0344
+0.06%
$ 515,550 $ 12,942
Jan 9, 11 PM $ 0.0344
+0.20%
$ 516,300 $ 12,918
Jan 9, 10 PM $ 0.0343
-0.20%
$ 515,250 $ 12,877
Jan 9, 9 PM $ 0.0344
-1.01%
$ 516,300 $ 12,838
Jan 9, 8 PM $ 0.0348
+0.23%
$ 521,550 $ 12,874
Jan 9, 7 PM $ 0.0347
-0.23%
$ 520,350 $ 13,691
Jan 9, 6 PM $ 0.0348
+0.00%
$ 521,550 $ 13,812
Jan 9, 5 PM $ 0.0348
-0.66%
$ 521,550 $ 13,861
Jan 9, 4 PM $ 0.035
+0.23%
$ 523,800 $ 13,232
Jan 9, 3 PM $ 0.0349
-0.23%
$ 525,000 $ 13,306
Jan 9, 2 PM $ 0.035
+0.00%
$ 525,000 $ 13,376
Jan 9, 1 PM $ 0.035
+0.00%
$ 525,000 $ 13,445
Jan 9, 12 PM $ 0.035
+0.00%
$ 525,000 $ 13,416
Jan 9, 11 AM $ 0.035
+0.00%
$ 525,000 $ 13,638
Jan 9, 10 AM $ 0.035
+0.81%
$ 525,000 $ 13,680
Jan 9, 9 AM $ 0.0347
+0.00%
$ 520,800 $ 15,199
Jan 9, 8 AM $ 0.0347
+0.00%
$ 520,800 $ 15,285
Jan 9, 7 AM $ 0.0347
+0.00%
$ 520,800 $ 15,231
Jan 9, 6 AM $ 0.0347
+0.00%
$ 520,800 $ 15,161
Jan 9, 5 AM $ 0.0347
+0.00%
$ 520,800 $ 15,113
Jan 9, 4 AM $ 0.0347
+0.00%
$ 520,800 $ 15,114
Jan 9, 3 AM $ 0.0347
-0.23%
$ 520,800 $ 14,997
Jan 9, 2 AM $ 0.0348
+0.23%
$ 522,000 $ 14,978
Jan 9, 1 AM $ 0.0347
+0.00%
$ 522,000 $ 15,024
Jan 9, 12 AM $ 0.0347
-0.23%
$ 520,800 $ 16,242
Jan 8, 11 PM $ 0.0348
+0.23%
$ 522,000 $ 16,253
Jan 8, 10 PM $ 0.0347
+0.00%
$ 520,800 $ 16,268
Jan 8, 9 PM $ 0.0347
-0.23%
$ 520,800 $ 16,321
Jan 8, 8 PM $ 0.0348
-0.14%
$ 522,000 $ 16,315
Jan 8, 7 PM $ 0.0348
+0.00%
$ 522,750 $ 15,563
Jan 8, 6 PM $ 0.0348
+0.00%
$ 523,950 $ 15,409
Jan 8, 5 PM $ 0.0348
+0.00%
$ 522,750 $ 15,440
Jan 8, 4 PM $ 0.0348
+0.00%
$ 522,750 $ 15,402
Jan 8, 3 PM $ 0.0348
+0.00%
$ 523,950 $ 15,548
Jan 8, 2 PM $ 0.0348
-0.23%
$ 522,750 $ 15,481
Jan 8, 1 PM $ 0.0349
+0.37%
$ 523,950 $ 15,409
Jan 8, 12 PM $ 0.0348
+0.00%
$ 519,000 $ 15,341
Jan 8, 11 AM $ 0.0348
+0.23%
$ 522,000 $ 15,214
Jan 8, 10 AM $ 0.0347
-0.69%
$ 520,800 $ 15,123
Jan 8, 9 AM $ 0.035
+0.00%
$ 525,600 $ 13,532
Jan 8, 8 AM $ 0.035
+0.00%
$ 525,600 $ 13,516
Jan 8, 7 AM $ 0.035
+0.23%
$ 525,600 $ 13,467