Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUZ Historical Data

BUZ Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 10 PM $0.0168
+0.00%
$252,305 $92
Sep 21, 8 PM $0.0169
+0.21%
$252,767 $129
Sep 21, 4 PM $0.0168
+0.16%
$252,558 $127
Sep 21, 3 PM $0.0168
-0.02%
$251,806 $135
Sep 21, 2 PM $0.0168
-0.06%
$251,787 $113
Sep 21, 1 PM $0.0168
-0.14%
$251,521 $85
Sep 21, 12 PM $0.0168
+0.21%
$252,635 $78
Sep 21, 11 AM $0.0168
-0.70%
$252,212 $76
Sep 21, 9 AM $0.0168
+0.15%
$252,349 $107
Sep 21, 8 AM $0.0168
+0.23%
$251,965 $85
Sep 21, 4 AM $0.0169
+0.00%
$252,980 $16
Sep 21, 12 AM $0.0167
+0.14%
$251,239 $301
Sep 20, 7 PM $0.0167
+0.00%
$250,810 $296
Sep 20, 5 PM $0.0167
+0.05%
$250,744 $299
Sep 20, 4 PM $0.0167
-0.12%
$250,658 $295
Sep 20, 3 PM $0.0167
+0.00%
$250,120 $272
Sep 20, 1 PM $0.0167
+0.00%
$250,423 $241
Sep 20, 10 AM $0.0167
+0.00%
$250,036 $257
Sep 20, 8 AM $0.0168
-0.88%
$251,514 $215
Sep 20, 7 AM $0.0169
+1.44%
$253,550 $196
Sep 20, 6 AM $0.0168
+0.00%
$251,901 $66
Sep 20, 3 AM $0.0167
-0.04%
$250,006 $63
Sep 20, 2 AM $0.0166
-0.28%
$249,266 $46
Sep 19, 11 PM $0.0167
+0.00%
$250,197 $44
Sep 19, 9 PM $0.0166
-0.19%
$249,576 $42
Sep 19, 7 PM $0.0167
-0.02%
$249,988 $46
Sep 19, 6 PM $0.0167
-0.81%
$249,957 $47
Sep 19, 5 PM $0.0167
-0.26%
$250,648 $42
Sep 19, 2 PM $0.0167
+0.35%
$251,085 $67
Sep 19, 9 AM $0.0167
+0.13%
$250,360 $81
Sep 19, 8 AM $0.0167
+0.00%
$250,065 $63
Sep 19, 4 AM $0.0168
+0.63%
$251,526 $61
Sep 19, 12 AM $0.0168
+0.00%
$252,502 $92
Sep 18, 9 PM $0.0166
+0.86%
$249,683 $92
Sep 18, 7 PM $0.0167
-0.05%
$250,281 $90
Sep 18, 6 PM $0.0168
+0.00%
$251,730 $82
Sep 18, 4 PM $0.0167
+0.02%
$249,833 $80
Sep 18, 3 PM $0.0167
+0.03%
$249,753 $76
Sep 18, 2 PM $0.0166
+0.12%
$249,631 $65
Sep 18, 1 PM $0.0166
+0.25%
$249,243 $42
Sep 18, 10 AM $0.0166
+0.10%
$248,974 $31
Sep 18, 9 AM $0.0166
+0.09%
$248,638 $54
Sep 18, 8 AM $0.0166
+0.00%
$248,342 $47
Sep 18, 7 AM $0.0166
+0.00%
$248,296 $45
Sep 18, 4 AM $0.0166
+0.00%
$-- $73
Sep 18, 3 AM $0.0166
+0.11%
$249,313 $72
Sep 18, 2 AM $0.0167
+0.00%
$250,316 $75
Sep 18, 12 AM $0.0165
-0.02%
$247,759 $78
Sep 17, 10 PM $0.0164
+0.00%
$245,278 $26
Sep 17, 12 PM $0.0165
-0.57%
$248,161 $110