BUZ Historical Data

BUZ Page 39
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.0266
+0.00%
$ 399,000 $ 13,037
Jan 16, 5 PM $ 0.0266
+0.00%
$ 399,000 $ 12,965
Jan 16, 4 PM $ 0.0266
-0.04%
$ 399,000 $ 13,086
Jan 16, 3 PM $ 0.0266
-0.04%
$ 399,000 $ 13,137
Jan 16, 2 PM $ 0.0266
+0.00%
$ 399,150 $ 13,230
Jan 16, 1 PM $ 0.0266
+0.00%
$ 399,150 $ 13,193
Jan 16, 12 PM $ 0.0266
+0.04%
$ 399,150 $ 13,232
Jan 16, 11 AM $ 0.0266
-0.49%
$ 399,150 $ 13,146
Jan 16, 10 AM $ 0.0267
+0.00%
$ 401,100 $ 12,842
Jan 16, 9 AM $ 0.0267
-0.22%
$ 401,100 $ 13,070
Jan 16, 8 AM $ 0.0268
+0.07%
$ 402,000 $ 13,168
Jan 16, 7 AM $ 0.0268
+0.19%
$ 402,000 $ 13,098
Jan 16, 6 AM $ 0.0267
+0.00%
$ 400,950 $ 13,073
Jan 16, 5 AM $ 0.0267
-0.15%
$ 400,950 $ 12,960
Jan 16, 4 AM $ 0.0268
+0.00%
$ 401,550 $ 12,575
Jan 16, 3 AM $ 0.0268
-0.07%
$ 401,550 $ 12,626
Jan 16, 2 AM $ 0.0268
+0.00%
$ 401,850 $ 12,823
Jan 16, 1 AM $ 0.0268
-0.15%
$ 401,850 $ 13,648
Jan 16, 12 AM $ 0.0268
+0.15%
$ 402,450 $ 17,195
Jan 15, 11 PM $ 0.0268
+0.00%
$ 401,850 $ 17,111
Jan 15, 10 PM $ 0.0268
+0.00%
$ 401,850 $ 17,096
Jan 15, 9 PM $ 0.0268
+0.00%
$ 401,850 $ 17,059
Jan 15, 8 PM $ 0.0268
+0.00%
$ 401,850 $ 17,028
Jan 15, 7 PM $ 0.0268
-0.26%
$ 401,850 $ 17,048
Jan 15, 6 PM $ 0.0269
+0.26%
$ 402,000 $ 17,734
Jan 15, 5 PM $ 0.0268
-0.37%
$ 401,850 $ 17,658
Jan 15, 4 PM $ 0.0269
+0.04%
$ 403,350 $ 17,544
Jan 15, 3 PM $ 0.0269
-0.04%
$ 403,200 $ 17,564
Jan 15, 2 PM $ 0.0269
+0.00%
$ 403,350 $ 17,547
Jan 15, 1 PM $ 0.0269
+0.00%
$ 402,450 $ 17,503
Jan 15, 12 PM $ 0.0269
+0.19%
$ 403,350 $ 17,481
Jan 15, 11 AM $ 0.0268
+0.07%
$ 402,600 $ 17,652
Jan 15, 10 AM $ 0.0268
-0.67%
$ 402,300 $ 17,624
Jan 15, 9 AM $ 0.027
-1.75%
$ 405,000 $ 17,523
Jan 15, 8 AM $ 0.0275
-0.25%
$ 413,250 $ 19,632
Jan 15, 7 AM $ 0.0276
+0.00%
$ 413,250 $ 19,760
Jan 15, 6 AM $ 0.0276
+0.25%
$ 413,250 $ 19,678
Jan 15, 5 AM $ 0.0275
+0.00%
$ 412,200 $ 19,768
Jan 15, 4 AM $ 0.0262
+1.27%
$ 393,450 $ 19,860
Jan 15, 3 AM $ 0.0259
+0.08%
$ 388,500 $ 19,886
Jan 15, 2 AM $ 0.0259
-1.03%
$ 388,200 $ 19,599
Jan 15, 1 AM $ 0.0261
+0.97%
$ 392,250 $ 18,864
Jan 15, 12 AM $ 0.0259
+0.00%
$ 388,500 $ 15,214
Jan 14, 11 PM $ 0.0259
+0.23%
$ 387,600 $ 15,422
Jan 14, 10 PM $ 0.0258
+0.00%
$ 387,600 $ 15,413
Jan 14, 9 PM $ 0.0259
+0.00%
$ 388,500 $ 15,406
Jan 14, 8 PM $ 0.0259
+0.23%
$ 388,500 $ 15,457
Jan 14, 7 PM $ 0.0258
-1.37%
$ 387,600 $ 15,477
Jan 14, 6 PM $ 0.0262
+4.51%
$ 393,000 $ 14,700
Jan 14, 5 PM $ 0.0264
+0.00%
$ 395,550 $ 14,818