BUZ Historical Data

BUZ Page 34
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.0266
+0.00%
$ 398,850 $ 11,293
Jan 27, 2 AM $ 0.0266
+0.00%
$ 398,850 $ 11,287
Jan 27, 1 AM $ 0.0266
+0.23%
$ 398,850 $ 11,331
Jan 27, 12 AM $ 0.0265
+0.00%
$ 397,950 $ 11,450
Jan 26, 11 PM $ 0.0265
-0.23%
$ 397,950 $ 11,527
Jan 26, 10 PM $ 0.0266
+0.00%
$ 398,850 $ 11,581
Jan 26, 9 PM $ 0.0265
-0.23%
$ 397,950 $ 11,597
Jan 26, 8 PM $ 0.0266
+0.23%
$ 398,850 $ 11,647
Jan 26, 7 PM $ 0.0265
-0.23%
$ 397,950 $ 11,801
Jan 26, 6 PM $ 0.0266
+0.23%
$ 398,850 $ 11,849
Jan 26, 5 PM $ 0.0265
-0.23%
$ 398,850 $ 11,779
Jan 26, 4 PM $ 0.0266
+0.19%
$ 398,850 $ 11,767
Jan 26, 3 PM $ 0.0266
+0.00%
$ 398,850 $ 11,822
Jan 26, 2 PM $ 0.0266
+0.19%
$ 398,850 $ 11,870
Jan 26, 1 PM $ 0.0266
+0.00%
$ 398,850 $ 11,897
Jan 26, 12 PM $ 0.0266
+0.00%
$ 398,850 $ 11,913
Jan 26, 11 AM $ 0.0266
+0.00%
$ 398,850 $ 11,983
Jan 26, 10 AM $ 0.0266
+0.19%
$ 398,100 $ 11,929
Jan 26, 9 AM $ 0.0265
+0.00%
$ 398,100 $ 11,950
Jan 26, 8 AM $ 0.0266
+0.19%
$ 398,850 $ 11,985
Jan 26, 7 AM $ 0.0266
+0.00%
$ 398,850 $ 11,977
Jan 26, 6 AM $ 0.0266
+0.19%
$ 398,850 $ 12,051
Jan 26, 5 AM $ 0.0265
-0.19%
$ 398,100 $ 12,084
Jan 26, 4 AM $ 0.0265
+0.00%
$ 398,100 $ 12,095
Jan 26, 3 AM $ 0.0265
+0.00%
$ 398,100 $ 12,031
Jan 26, 2 AM $ 0.0266
+0.00%
$ 398,850 $ 11,980
Jan 26, 1 AM $ 0.0266
+0.00%
$ 398,850 $ 12,089
Jan 26, 12 AM $ 0.0265
-0.19%
$ 398,100 $ 12,138
Jan 25, 11 PM $ 0.0266
+0.19%
$ 398,850 $ 12,093
Jan 25, 10 PM $ 0.0265
+0.00%
$ 398,100 $ 12,040
Jan 25, 9 PM $ 0.0265
-0.04%
$ 398,100 $ 12,060
Jan 25, 8 PM $ 0.0266
+0.15%
$ 398,850 $ 12,019
Jan 25, 7 PM $ 0.0266
+0.00%
$ 398,250 $ 11,994
Jan 25, 6 PM $ 0.0266
-0.19%
$ 398,250 $ 11,995
Jan 25, 5 PM $ 0.0266
-0.15%
$ 398,400 $ 12,057
Jan 25, 4 PM $ 0.0266
+0.00%
$ 399,000 $ 12,062
Jan 25, 3 PM $ 0.0266
+0.15%
$ 399,000 $ 12,005
Jan 25, 2 PM $ 0.0266
-0.15%
$ 398,400 $ 11,994
Jan 25, 1 PM $ 0.0266
+0.00%
$ 399,000 $ 12,008
Jan 25, 12 PM $ 0.0266
+0.00%
$ 399,000 $ 13,047
Jan 25, 11 AM $ 0.0266
-0.15%
$ 398,400 $ 13,204
Jan 25, 10 AM $ 0.0266
+0.15%
$ 398,400 $ 13,204
Jan 25, 9 AM $ 0.0266
+0.00%
$ 398,400 $ 13,241
Jan 25, 8 AM $ 0.0266
-0.15%
$ 398,400 $ 13,284
Jan 25, 7 AM $ 0.0266
+0.15%
$ 398,850 $ 13,486
Jan 25, 6 AM $ 0.0266
-0.11%
$ 398,400 $ 13,537
Jan 25, 5 AM $ 0.0266
+0.11%
$ 398,850 $ 13,538
Jan 25, 4 AM $ 0.0266
+0.00%
$ 398,400 $ 13,431
Jan 25, 3 AM $ 0.0266
+0.11%
$ 398,850 $ 13,482
Jan 25, 2 AM $ 0.0266
+0.00%
$ 398,400 $ 13,528