Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUZ Historical Data

BUZ Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 6 PM $0.0183
+0.04%
$274,265 $133
May 9, 4 PM $0.0183
-0.08%
$273,989 $140
May 9, 2 PM $0.0183
-0.07%
$274,300 $114
May 9, 4 AM $0.0183
+0.06%
$274,697 $112
May 8, 10 PM $0.0185
+0.00%
$277,508 $24
May 8, 6 PM $0.0185
+0.00%
$277,260 $93
May 8, 5 PM $0.0185
+0.05%
$277,130 $90
May 8, 1 PM $0.0185
+0.00%
$276,811 $97
May 7, 6 PM $0.0184
+0.03%
$276,445 $128
May 7, 3 PM $0.0186
-0.06%
$279,330 $57
May 7, 2 PM $0.0186
-0.10%
$279,591 $51
May 7, 1 PM $0.0187
+0.03%
$279,934 $47
May 7, 9 AM $0.0187
+0.00%
$280,191 $67
May 7, 1 AM $0.0187
-0.08%
$280,582 $63
May 6, 2 PM $0.0187
-0.04%
$281,101 $88
May 6, 1 PM $0.0188
-0.07%
$281,273 $84
May 6, 11 AM $0.0187
+0.00%
$280,757 $65
May 6, 10 AM $0.0187
+0.03%
$280,672 $63
May 6, 9 AM $0.0187
+0.07%
$280,467 $59
May 6, 6 AM $0.0187
+0.00%
$280,059 $49
May 5, 10 PM $0.0187
+0.00%
$279,846 $52
May 5, 9 PM $0.0186
+0.00%
$279,662 $48
May 5, 5 PM $0.0187
-0.03%
$279,804 $56
May 5, 4 PM $0.0187
-0.05%
$280,012 $49
May 5, 2 PM $0.0187
+0.02%
$279,900 $38
May 5, 12 AM $0.0186
+0.00%
$279,222 $110
May 4, 7 PM $0.0186
+0.00%
$279,229 $115
May 4, 6 PM $0.0186
+0.00%
$279,145 $114
May 4, 10 AM $0.0186
-0.23%
$278,333 $94
May 4, 6 AM $0.0186
-0.03%
$279,221 $77
May 4, 3 AM $0.0186
+0.00%
$279,081 $51
May 4, 2 AM $0.0186
+0.17%
$279,006 $49
May 4, 12 AM $0.0186
+0.00%
$278,423 $41
May 3, 10 AM $0.0186
+0.00%
$278,322 $42
May 3, 5 AM $0.0185
+0.00%
$278,214 $35
May 3, 4 AM $0.0186
+0.00%
$278,668 $24
May 3, 1 AM $0.0186
+0.00%
$278,829 $20
May 2, 12 PM $0.0186
+0.00%
$278,942 $19
May 1, 9 PM $0.0186
+0.00%
$-- $20
May 1, 2 PM $0.0186
+0.00%
$279,329 $26
May 1, 1 PM $0.0186
+0.00%
$279,257 $24
May 1, 12 PM $0.0186
+0.04%
$278,969 $18
Apr 30, 7 PM $0.0186
+0.00%
$278,531 $55
Apr 30, 11 AM $0.0186
+0.00%
$278,675 $90
Apr 30, 7 AM $0.0186
+0.00%
$278,826 $109
Apr 30, 5 AM $0.0186
+0.00%
$279,059 $103
Apr 30, 4 AM $0.0186
-0.04%
$279,189 $100
Apr 30, 3 AM $0.0186
-0.02%
$279,365 $101
Apr 30, 2 AM $0.0186
+0.00%
$279,445 $100
Apr 30, 1 AM $0.0186
+0.00%
$279,432 $106