Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUZ Historical Data

BUZ Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 10 AM $0.0181
+0.00%
$271,283 $72
May 16, 9 AM $0.0181
-0.06%
$271,367 $70
May 16, 8 AM $0.0181
+0.00%
$271,591 $64
May 16, 7 AM $0.0181
-0.23%
$271,655 $67
May 16, 6 AM $0.0182
-0.04%
$272,381 $46
May 15, 4 PM $0.0182
+0.00%
$272,453 $110
May 15, 2 PM $0.0182
-0.07%
$-- $118
May 15, 1 PM $0.0182
-0.18%
$273,079 $117
May 15, 11 AM $0.0182
+0.00%
$273,591 $97
May 15, 8 AM $0.0182
+0.00%
$273,540 $95
May 15, 5 AM $0.0182
-0.08%
$273,744 $92
May 15, 2 AM $0.0183
+0.00%
$-- $93
May 15, 1 AM $0.0183
+0.00%
$274,083 $93
May 14, 8 PM $0.0183
+0.00%
$274,571 $69
May 14, 5 PM $0.0183
+0.05%
$274,601 $57
May 14, 4 PM $0.0183
+0.17%
$274,366 $58
May 14, 3 PM $0.0183
+0.10%
$273,853 $47
May 14, 2 PM $0.0182
+0.00%
$273,493 $50
May 14, 6 AM $0.0182
+0.00%
$273,249 $77
May 13, 3 PM $0.0182
-0.14%
$273,542 $56
May 13, 1 PM $0.0183
-0.11%
$274,098 $58
May 13, 12 PM $0.0183
-0.07%
$274,710 $47
May 13, 9 AM $0.0183
+0.00%
$274,953 $44
May 13, 5 AM $0.0183
+0.00%
$274,598 $40
May 12, 4 PM $0.0183
-0.02%
$274,347 $64
May 12, 2 PM $0.0183
-0.11%
$274,472 $65
May 12, 11 AM $0.0183
+0.00%
$274,939 $57
May 12, 8 AM $0.0183
-0.02%
$275,142 $59
May 12, 4 AM $0.0184
+0.00%
$275,339 $56
May 12, 2 AM $0.0184
+0.12%
$275,537 $69
May 12, 1 AM $0.0184
-0.07%
$275,274 $60
May 12, 12 AM $0.0184
+0.00%
$275,732 $50
May 11, 8 PM $0.0184
+0.00%
$275,600 $77
May 11, 7 PM $0.0184
+0.00%
$275,694 $77
May 11, 4 PM $0.0184
+0.06%
$275,775 $93
May 11, 3 PM $0.0184
+0.00%
$275,404 $84
May 11, 3 AM $0.0183
-0.23%
$275,135 $97
May 10, 11 PM $0.0184
+0.00%
$275,888 $119
May 10, 10 PM $0.0184
+0.11%
$275,813 $117
May 10, 9 PM $0.0184
-0.03%
$275,485 $106
May 10, 8 PM $0.0184
-0.19%
$275,653 $102
May 10, 6 PM $0.0184
+0.13%
$276,049 $90
May 10, 5 PM $0.0184
+0.07%
$275,613 $84
May 10, 2 PM $0.0183
+0.06%
$275,107 $94
May 10, 9 AM $0.0183
-0.03%
$274,907 $98
May 10, 6 AM $0.0183
+0.00%
$274,710 $89
May 10, 4 AM $0.0183
+0.00%
$274,865 $169
May 10, 3 AM $0.0183
-0.08%
$274,909 $168
May 10, 1 AM $0.0183
+0.14%
$275,078 $156
May 10, 12 AM $0.0183
+0.11%
$274,775 $147