Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUZ Historical Data

BUZ Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 10 AM $0.0168
-0.39%
$252,288 $51
Sep 25, 8 AM $0.0166
+0.00%
$249,683 $78
Sep 25, 7 AM $0.0168
+0.00%
$251,423 $77
Sep 25, 6 AM $0.0166
+3.98%
$249,323 $50
Sep 25, 5 AM $0.0168
-1.87%
$252,230 $69
Sep 25, 12 AM $0.0168
-0.01%
$251,678 $58
Sep 24, 4 PM $0.0168
+0.31%
$252,009 $87
Sep 24, 2 PM $0.0167
-0.04%
$251,028 $75
Sep 24, 10 AM $0.0167
+0.00%
$250,295 $128
Sep 24, 9 AM $0.0167
-0.44%
$250,358 $129
Sep 24, 7 AM $0.0168
+0.13%
$251,796 $112
Sep 24, 5 AM $0.0168
-0.56%
$252,632 $139
Sep 24, 3 AM $0.0168
+0.30%
$252,042 $142
Sep 23, 10 PM $0.0168
+0.23%
$251,656 $158
Sep 23, 7 PM $0.0168
+0.55%
$252,127 $157
Sep 23, 6 PM $0.0167
+0.00%
$250,461 $149
Sep 23, 5 PM $0.0168
+0.05%
$251,432 $150
Sep 23, 4 PM $0.0167
-0.29%
$250,931 $143
Sep 23, 3 PM $0.0168
+0.00%
$251,748 $142
Sep 23, 2 PM $0.0168
-0.19%
$252,073 $143
Sep 23, 1 PM $0.0168
-0.40%
$251,569 $91
Sep 23, 11 AM $0.0168
+0.58%
$252,543 $99
Sep 23, 9 AM $0.0168
+0.00%
$252,449 $112
Sep 23, 8 AM $0.0168
+0.11%
$252,334 $111
Sep 23, 7 AM $0.0168
-0.46%
$252,216 $109
Sep 23, 6 AM $0.0169
+0.52%
$253,666 $109
Sep 23, 5 AM $0.0169
-0.25%
$253,559 $235
Sep 23, 4 AM $0.0169
+0.06%
$254,144 $232
Sep 23, 3 AM $0.0169
-0.26%
$253,794 $238
Sep 23, 2 AM $0.0168
+0.00%
$251,626 $243
Sep 22, 11 PM $0.0169
+0.54%
$254,027 $244
Sep 22, 9 PM $0.0169
-0.29%
$253,476 $238
Sep 22, 8 PM $0.0167
+0.00%
$250,844 $241
Sep 22, 7 PM $0.0168
+0.00%
$251,565 $225
Sep 22, 6 PM $0.0169
+0.00%
$252,852 $250
Sep 22, 5 PM $0.0169
+0.53%
$253,824 $248
Sep 22, 3 PM $0.0169
-0.23%
$252,972 $248
Sep 22, 1 PM $0.0169
+0.00%
$253,239 $282
Sep 22, 12 PM $0.0169
+0.66%
$252,878 $282
Sep 22, 11 AM $0.0168
-0.26%
$251,514 $256
Sep 22, 10 AM $0.0168
+0.47%
$251,992 $272
Sep 22, 8 AM $0.0169
-0.28%
$252,804 $279
Sep 22, 7 AM $0.0168
-0.26%
$252,190 $280
Sep 22, 6 AM $0.0168
-0.61%
$251,651 $272
Sep 22, 5 AM $0.0169
+0.59%
$253,147 $140
Sep 22, 4 AM $0.0168
-0.42%
$252,448 $127
Sep 22, 3 AM $0.0169
+0.60%
$253,819 $53
Sep 22, 2 AM $0.0168
-0.13%
$251,963 $118
Sep 22, 1 AM $0.0168
+0.00%
$252,329 $118
Sep 21, 11 PM $0.0169
-0.58%
$253,090 $128