Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUZ Historical Data

BUZ Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 3 PM $0.0177
+0.03%
$266,096 $111
May 23, 2 PM $0.0177
+0.04%
$265,870 $105
May 23, 1 PM $0.0177
+0.10%
$265,699 $105
May 23, 12 PM $0.0177
+0.02%
$265,618 $93
May 23, 11 AM $0.0177
-0.22%
$265,582 $92
May 23, 8 AM $0.0178
-0.03%
$266,310 $81
May 23, 7 AM $0.0178
+0.00%
$266,747 $71
May 23, 12 AM $0.0178
+0.00%
$266,996 $99
May 22, 8 PM $0.0178
-0.16%
$267,106 $96
May 22, 7 PM $0.0178
-0.19%
$267,542 $76
May 22, 6 PM $0.0179
+0.00%
$268,171 $54
May 22, 2 PM $0.0179
+0.00%
$268,307 $64
May 22, 11 AM $0.0179
-0.03%
$268,393 $70
May 22, 10 AM $0.0179
+0.00%
$268,595 $72
May 22, 4 AM $0.0179
+0.00%
$268,544 $74
May 22, 3 AM $0.0179
+0.00%
$268,383 $74
May 22, 2 AM $0.0179
+0.00%
$268,252 $70
May 22, 1 AM $0.0179
+0.03%
$268,154 $68
May 22, 12 AM $0.0179
-0.07%
$267,983 $68
May 21, 5 PM $0.0179
+0.05%
$268,443 $94
May 21, 4 PM $0.0179
+0.00%
$268,199 $88
May 21, 3 PM $0.0179
+0.00%
$268,091 $83
May 21, 2 PM $0.0179
+0.00%
$268,270 $85
May 21, 12 PM $0.0179
+0.00%
$268,547 $78
May 21, 1 AM $0.0179
+0.02%
$268,895 $63
May 21, 12 AM $0.0179
+0.20%
$268,671 $55
May 20, 10 PM $0.0179
+0.00%
$268,923 $29
May 20, 9 PM $0.0179
+0.00%
$269,093 $22
May 20, 5 AM $0.0179
+0.00%
$268,436 $33
May 19, 4 PM $0.0179
+0.00%
$268,617 $66
May 19, 3 PM $0.0179
-0.11%
$268,686 $64
May 19, 2 PM $0.0179
+0.00%
$269,051 $63
May 19, 9 AM $0.0179
+0.00%
$269,178 $70
May 19, 7 AM $0.018
+0.04%
$269,252 $69
May 18, 10 PM $0.0179
+0.02%
$268,797 $97
May 18, 9 PM $0.0179
+0.00%
$268,649 $95
May 18, 8 PM $0.0179
+0.02%
$268,482 $90
May 18, 7 PM $0.0179
+0.04%
$268,373 $93
May 18, 6 PM $0.0179
+0.00%
$268,833 $76
May 18, 2 PM $0.018
-0.03%
$269,331 $67
May 18, 12 PM $0.018
+0.00%
$269,463 $66
May 18, 9 AM $0.018
+0.00%
$269,669 $63
May 18, 1 AM $0.018
+0.00%
$269,748 $71
May 18, 12 AM $0.018
-0.04%
$269,812 $70
May 17, 11 PM $0.018
-0.54%
$269,962 $69
May 17, 8 PM $0.0181
+0.00%
$271,434 $30
May 17, 3 PM $0.0181
-0.02%
$271,396 $31
May 17, 2 PM $0.0181
-0.03%
$271,512 $29
May 17, 1 PM $0.0181
+0.00%
$271,647 $25
May 17, 1 AM $0.0181
-0.07%
$271,399 $45