Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUZ Historical Data

BUZ Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 12 PM $0.0172
-0.06%
$257,918 $202
Jun 5, 11 AM $0.0172
-0.03%
$258,114 $197
Jun 5, 9 AM $0.0172
+0.02%
$257,902 $194
Jun 5, 7 AM $0.0172
+0.04%
$257,751 $206
Jun 5, 6 AM $0.0172
-0.33%
$257,786 $187
Jun 5, 5 AM $0.0173
-0.06%
$258,816 $165
Jun 5, 4 AM $0.0173
+0.00%
$258,835 $161
Jun 5, 3 AM $0.0173
+0.00%
$259,045 $168
Jun 5, 2 AM $0.0173
-0.10%
$259,156 $167
Jun 5, 1 AM $0.0173
-0.02%
$259,430 $171
Jun 4, 9 PM $0.0173
-0.07%
$259,547 $215
Jun 4, 8 PM $0.0173
+0.00%
$259,987 $219
Jun 4, 7 PM $0.0173
+0.00%
$260,030 $220
Jun 4, 6 PM $0.0173
+0.00%
$259,753 $213
Jun 4, 5 PM $0.0173
+0.00%
$259,896 $210
Jun 4, 3 PM $0.0173
+0.00%
$259,890 $229
Jun 4, 2 PM $0.0173
+0.10%
$259,910 $230
Jun 4, 1 PM $0.0173
-0.01%
$259,556 $221
Jun 4, 12 PM $0.0173
+0.12%
$259,535 $174
Jun 4, 11 AM $0.0173
+0.00%
$259,320 $156
Jun 4, 10 AM $0.0173
-0.04%
$259,374 $159
Jun 4, 9 AM $0.0173
-0.10%
$259,605 $153
Jun 4, 8 AM $0.0173
-0.11%
$259,957 $146
Jun 4, 6 AM $0.0174
+0.00%
$260,300 $140
Jun 4, 5 AM $0.0174
+0.00%
$260,376 $146
Jun 4, 3 AM $0.0174
+0.15%
$260,401 $152
Jun 4, 2 AM $0.0173
-0.22%
$260,060 $142
Jun 4, 1 AM $0.0174
-0.10%
$260,696 $135
Jun 4, 12 AM $0.0174
-0.21%
$260,831 $126
Jun 3, 11 PM $0.0174
+0.00%
$261,436 $93
Jun 3, 9 PM $0.0174
+0.09%
$261,380 $103
Jun 3, 8 PM $0.0174
-0.03%
$261,247 $92
Jun 3, 5 PM $0.0174
-0.06%
$261,323 $92
Jun 3, 4 PM $0.0174
-0.21%
$261,471 $91
Jun 3, 3 PM $0.0175
-0.03%
$262,104 $83
Jun 3, 11 AM $0.0175
+0.00%
$262,135 $108
Jun 3, 6 AM $0.0175
+0.00%
$261,899 $107
Jun 3, 5 AM $0.0175
+0.22%
$261,920 $107
Jun 3, 4 AM $0.0174
+0.00%
$261,253 $91
Jun 3, 1 AM $0.0174
+0.00%
$261,115 $80
Jun 3, 12 AM $0.0174
+0.00%
$261,528 $77
Jun 2, 11 PM $0.0174
-0.04%
$261,744 $72
Jun 2, 10 PM $0.0175
-0.07%
$261,934 $64
Jun 2, 4 PM $0.0175
-0.03%
$262,524 $66
Jun 2, 3 PM $0.0175
-0.10%
$262,893 $50
Jun 2, 2 PM $0.0175
-0.04%
$263,191 $45
Jun 2, 11 AM $0.0176
+0.00%
$263,800 $37
Jun 2, 10 AM $0.0176
-0.01%
$263,809 $37
Jun 2, 6 AM $0.0176
-0.03%
$263,937 $36
Jun 1, 5 PM $0.0176
+0.05%
$263,999 $36