Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUZ Historical Data

BUZ Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 4 PM $0.0172
-0.05%
$257,534 $64
Jun 9, 2 PM $0.0172
-0.15%
$257,808 $64
Jun 9, 12 PM $0.0172
+0.00%
$258,172 $53
Jun 9, 8 AM $0.0172
-0.04%
$258,458 $56
Jun 9, 7 AM $0.0172
+0.00%
$258,642 $52
Jun 9, 5 AM $0.0172
+0.00%
$258,653 $94
Jun 9, 4 AM $0.0172
-0.01%
$258,459 $96
Jun 9, 2 AM $0.0172
-0.02%
$258,404 $99
Jun 9, 12 AM $0.0172
-0.11%
$258,590 $116
Jun 8, 9 PM $0.0173
+0.00%
$258,918 $142
Jun 8, 5 PM $0.0173
+0.00%
$258,809 $147
Jun 8, 4 PM $0.0173
+0.00%
$258,758 $148
Jun 8, 3 PM $0.0172
+0.02%
$258,570 $144
Jun 8, 11 AM $0.0172
+0.08%
$258,309 $143
Jun 8, 6 AM $0.0172
-0.06%
$257,902 $144
Jun 8, 5 AM $0.0172
-0.06%
$258,165 $100
Jun 8, 4 AM $0.0172
-0.07%
$258,365 $97
Jun 8, 1 AM $0.0172
-0.23%
$258,430 $80
Jun 8, 12 AM $0.0173
+0.00%
$258,952 $86
Jun 7, 10 PM $0.0173
+0.44%
$258,826 $79
Jun 7, 9 PM $0.0172
+0.00%
$257,630 $59
Jun 7, 7 PM $0.0172
+0.00%
$257,606 $55
Jun 7, 5 PM $0.0172
+0.00%
$257,683 $53
Jun 7, 12 PM $0.0172
-0.02%
$257,656 $58
Jun 7, 9 AM $0.0172
+0.00%
$-- $67
Jun 7, 8 AM $0.0172
+0.04%
$257,666 $66
Jun 7, 6 AM $0.0172
+0.03%
$257,466 $68
Jun 7, 5 AM $0.0172
+0.00%
$257,264 $75
Jun 7, 2 AM $0.0171
+0.00%
$-- $112
Jun 7, 1 AM $0.0171
+0.19%
$256,994 $108
Jun 6, 11 PM $0.0171
+0.05%
$256,387 $98
Jun 6, 7 PM $0.0171
+0.00%
$256,103 $130
Jun 6, 11 AM $0.017
+0.00%
$255,694 $204
Jun 6, 10 AM $0.017
-0.16%
$255,743 $206
Jun 6, 8 AM $0.0171
+0.07%
$256,152 $208
Jun 6, 6 AM $0.0171
+0.11%
$255,856 $226
Jun 6, 5 AM $0.017
+0.09%
$255,508 $230
Jun 6, 4 AM $0.017
-0.32%
$255,376 $225
Jun 6, 3 AM $0.0171
-0.07%
$256,253 $208
Jun 6, 12 AM $0.0171
+0.02%
$256,462 $225
Jun 5, 11 PM $0.0171
-0.10%
$256,450 $224
Jun 5, 9 PM $0.0171
+0.11%
$256,658 $220
Jun 5, 8 PM $0.0171
+0.17%
$256,275 $211
Jun 5, 7 PM $0.0171
-0.21%
$255,769 $199
Jun 5, 6 PM $0.0171
-0.10%
$256,445 $180
Jun 5, 5 PM $0.0171
+0.07%
$256,728 $185
Jun 5, 4 PM $0.0171
+0.06%
$256,483 $177
Jun 5, 3 PM $0.0171
+0.00%
$256,566 $166
Jun 5, 2 PM $0.0171
-0.34%
$256,654 $165
Jun 5, 1 PM $0.0172
-0.05%
$257,597 $181