Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUZ Historical Data

BUZ Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 3 PM $0.0171
+0.00%
$-- $269
Jun 28, 2 PM $0.0171
-0.35%
$256,050 $261
Jun 28, 1 PM $0.0171
-0.65%
$257,039 $236
Jun 28, 12 PM $0.0172
+0.85%
$258,589 $173
Jun 28, 11 AM $0.0171
+0.53%
$256,487 $65
Jun 28, 8 AM $0.017
+0.02%
$255,067 $23
Jun 27, 10 PM $0.017
-0.05%
$254,933 $65
Jun 27, 9 PM $0.017
-0.02%
$255,148 $60
Jun 27, 8 PM $0.017
-0.02%
$255,252 $59
Jun 27, 7 PM $0.017
-0.02%
$255,314 $62
Jun 27, 3 PM $0.017
+0.01%
$255,394 $89
Jun 27, 9 AM $0.017
+0.00%
$255,328 $103
Jun 27, 2 AM $0.017
+0.00%
$255,561 $133
Jun 27, 1 AM $0.017
+0.00%
$255,601 $157
Jun 27, 12 AM $0.017
+0.18%
$255,134 $145
Jun 26, 8 PM $0.017
-0.04%
$254,376 $120
Jun 26, 6 PM $0.017
+0.12%
$254,554 $118
Jun 26, 5 PM $0.0169
+0.03%
$254,100 $106
Jun 26, 4 PM $0.0169
+0.16%
$253,947 $100
Jun 26, 3 PM $0.0169
+0.00%
$253,495 $104
Jun 26, 2 PM $0.0169
+0.02%
$253,346 $114
Jun 26, 1 PM $0.0169
+0.00%
$253,327 $134
Jun 26, 11 AM $0.0169
-0.03%
$253,496 $134
Jun 26, 10 AM $0.0169
-0.04%
$253,572 $141
Jun 26, 9 AM $0.0169
-0.04%
$253,725 $137
Jun 26, 7 AM $0.0169
+0.11%
$253,883 $133
Jun 26, 6 AM $0.0169
+0.11%
$253,511 $125
Jun 26, 3 AM $0.0169
+0.07%
$252,976 $122
Jun 26, 2 AM $0.0168
-0.31%
$252,698 $117
Jun 25, 9 PM $0.0169
+0.05%
$253,528 $87
Jun 25, 3 PM $0.0169
-0.01%
$253,360 $142
Jun 25, 2 PM $0.0169
-0.13%
$253,379 $140
Jun 25, 1 PM $0.0169
-0.28%
$253,915 $132
Jun 25, 11 AM $0.017
-0.03%
$254,671 $119
Jun 25, 5 AM $0.017
+0.08%
$254,429 $108
Jun 25, 4 AM $0.0169
+0.00%
$254,169 $101
Jun 24, 8 PM $0.0169
+0.16%
$253,926 $96
Jun 24, 6 PM $0.0169
-0.03%
$253,306 $82
Jun 24, 5 PM $0.0169
-0.54%
$253,147 $74
Jun 24, 4 PM $0.017
-0.03%
$254,402 $37
Jun 24, 3 PM $0.017
-0.09%
$254,742 $28
Jun 24, 2 PM $0.017
-0.05%
$255,089 $20
Jun 24, 1 PM $0.017
-0.05%
$255,272 $15
Jun 24, 11 AM $0.017
+0.00%
$255,414 $41
Jun 24, 7 AM $0.017
+0.00%
$255,473 $73
Jun 24, 6 AM $0.017
+0.00%
$255,406 $71
Jun 23, 1 PM $0.017
+0.00%
$255,466 $113
Jun 23, 12 PM $0.0171
-0.05%
$256,233 $94
Jun 23, 10 AM $0.0171
+0.00%
$256,414 $78
Jun 23, 8 AM $0.0171
-0.28%
$256,320 $74