Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUZ Historical Data

BUZ Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 12 AM $0.0171
-0.06%
$256,035 $24
Jul 4, 11 PM $0.0171
+0.00%
$256,239 $20
Jul 4, 5 PM $0.0171
+0.02%
$256,262 $24
Jul 4, 4 PM $0.0171
+0.00%
$256,048 $21
Jul 4, 3 PM $0.0171
+0.05%
$255,912 $20
Jul 3, 8 PM $0.017
+0.10%
$255,608 $94
Jul 3, 3 PM $0.017
+0.02%
$255,096 $87
Jul 3, 8 AM $0.0171
+0.05%
$257,174 $60
Jul 3, 6 AM $0.0171
+0.02%
$256,845 $55
Jul 3, 12 AM $0.0171
+0.00%
$256,665 $59
Jul 2, 2 PM $0.0171
+0.05%
$256,810 $54
Jul 2, 1 PM $0.0171
+0.24%
$256,609 $64
Jul 2, 12 PM $0.0171
+0.04%
$255,975 $48
Jul 2, 10 AM $0.017
+0.00%
$-- $39
Jul 2, 9 AM $0.017
+0.00%
$255,580 $38
Jul 2, 5 AM $0.017
+0.00%
$255,506 $36
Jul 2, 4 AM $0.017
+0.00%
$-- $37
Jul 2, 3 AM $0.017
+0.00%
$255,364 $37
Jul 2, 12 AM $0.017
-0.04%
$255,332 $60
Jul 1, 3 PM $0.017
+0.00%
$255,382 $51
Jul 1, 2 PM $0.017
+0.17%
$255,398 $50
Jul 1, 1 PM $0.017
+0.00%
$254,900 $36
Jul 1, 6 AM $0.017
-0.03%
$254,934 $50
Jul 1, 5 AM $0.017
+0.00%
$254,985 $48
Jul 1, 3 AM $0.017
+0.02%
$254,839 $47
Jul 1, 2 AM $0.017
+0.04%
$254,715 $42
Jul 1, 1 AM $0.017
-0.01%
$254,542 $41
Jun 30, 12 PM $0.017
-0.12%
$254,850 $61
Jun 30, 11 AM $0.017
-0.03%
$255,213 $56
Jun 30, 4 AM $0.017
+0.00%
$255,395 $90
Jun 30, 1 AM $0.017
-0.02%
$255,578 $94
Jun 30, 12 AM $0.017
+0.01%
$255,690 $92
Jun 29, 5 PM $0.017
+0.20%
$255,509 $92
Jun 29, 2 PM $0.017
+0.00%
$255,051 $116
Jun 29, 1 PM $0.017
+0.00%
$255,096 $123
Jun 29, 12 PM $0.017
+0.03%
$255,097 $275
Jun 29, 11 AM $0.017
-0.03%
$255,100 $329
Jun 29, 9 AM $0.017
+0.00%
$255,287 $324
Jun 29, 8 AM $0.017
-0.08%
$255,349 $323
Jun 29, 7 AM $0.017
+0.00%
$255,638 $318
Jun 29, 6 AM $0.0171
+0.10%
$255,756 $315
Jun 29, 5 AM $0.017
-0.08%
$255,438 $307
Jun 29, 4 AM $0.017
+0.00%
$255,706 $298
Jun 29, 3 AM $0.017
+0.03%
$255,535 $293
Jun 29, 2 AM $0.017
-0.03%
$255,385 $289
Jun 29, 12 AM $0.017
+0.00%
$255,349 $288
Jun 28, 11 PM $0.017
+0.00%
$255,289 $286
Jun 28, 9 PM $0.017
-0.10%
$255,446 $292
Jun 28, 6 PM $0.017
+0.00%
$255,667 $286
Jun 28, 4 PM $0.0171
-0.03%
$255,808 $282