Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUZ Historical Data

BUZ Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 7 PM $0.0168
-0.02%
$251,277 $9
Jul 9, 6 PM $0.0168
+0.01%
$251,358 $7
Jul 9, 2 PM $0.0168
+0.00%
$251,280 $10
Jul 9, 8 AM $0.0167
+0.02%
$251,235 $22
Jul 9, 2 AM $0.0167
+0.00%
$251,109 $45
Jul 8, 6 PM $0.0167
+0.00%
$251,183 $89
Jul 8, 5 PM $0.0167
+0.00%
$251,201 $94
Jul 8, 3 PM $0.0167
-0.01%
$251,129 $100
Jul 8, 2 PM $0.0167
+0.00%
$251,217 $98
Jul 8, 1 PM $0.0167
+0.00%
$251,244 $97
Jul 8, 11 AM $0.0167
+0.05%
$251,025 $105
Jul 8, 9 AM $0.0167
+0.00%
$250,845 $99
Jul 8, 8 AM $0.0167
-0.16%
$250,917 $98
Jul 8, 6 AM $0.0168
+0.00%
$251,342 $84
Jul 8, 5 AM $0.0168
+0.00%
$251,513 $84
Jul 8, 3 AM $0.0168
+0.00%
$251,669 $83
Jul 8, 2 AM $0.0168
-0.04%
$251,625 $82
Jul 8, 1 AM $0.0168
-0.12%
$251,787 $75
Jul 7, 11 PM $0.0168
-0.05%
$252,279 $71
Jul 7, 10 PM $0.0168
-0.20%
$252,471 $63
Jul 7, 9 PM $0.0169
+0.00%
$253,011 $53
Jul 7, 7 PM $0.0169
-0.04%
$253,148 $64
Jul 7, 6 PM $0.0169
+0.00%
$253,306 $60
Jul 7, 5 PM $0.0169
+0.00%
$253,343 $54
Jul 7, 4 PM $0.0169
+0.02%
$253,538 $54
Jul 7, 3 PM $0.0169
+0.02%
$253,451 $132
Jul 7, 2 PM $0.0169
-0.04%
$253,344 $132
Jul 7, 1 PM $0.0169
-0.02%
$253,503 $129
Jul 7, 12 PM $0.0169
+0.08%
$253,643 $124
Jul 7, 5 AM $0.0169
+0.00%
$253,396 $141
Jul 7, 4 AM $0.0169
+0.00%
$253,518 $140
Jul 7, 3 AM $0.0169
-0.07%
$253,566 $138
Jul 7, 2 AM $0.0169
-0.05%
$253,788 $136
Jul 7, 1 AM $0.0169
-0.02%
$253,959 $134
Jul 6, 10 PM $0.0169
+0.00%
$254,121 $129
Jul 6, 9 PM $0.0169
+0.17%
$254,217 $132
Jul 6, 5 PM $0.0169
+0.00%
$253,706 $118
Jul 6, 4 PM $0.0169
+0.08%
$253,624 $119
Jul 6, 3 PM $0.017
+0.17%
$255,481 $48
Jul 6, 1 PM $0.017
+0.00%
$254,946 $34
Jul 6, 12 PM $0.017
-0.10%
$254,992 $33
Jul 6, 11 AM $0.017
+0.06%
$255,378 $23
Jul 6, 9 AM $0.017
+0.00%
$255,212 $20
Jul 6, 5 AM $0.017
+0.00%
$255,377 $17
Jul 6, 3 AM $0.017
+0.00%
$255,498 $16
Jul 5, 10 PM $0.017
+0.00%
$255,558 $26
Jul 5, 5 AM $0.017
+0.00%
$255,567 $36
Jul 5, 3 AM $0.017
+0.00%
$255,749 $32
Jul 5, 2 AM $0.0171
+0.00%
$255,796 $30
Jul 5, 1 AM $0.0171
-0.01%
$255,946 $26