Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUZ Historical Data

BUZ Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 8 AM $0.0167
-0.25%
$251,180 $105
Sep 29, 7 AM $0.0168
+0.57%
$251,722 $101
Sep 29, 5 AM $0.0167
+0.00%
$250,690 $99
Sep 29, 2 AM $0.0167
-0.15%
$249,783 $105
Sep 29, 1 AM $0.0167
-0.03%
$250,212 $113
Sep 29, 12 AM $0.0168
-0.29%
$252,174 $111
Sep 28, 7 PM $0.0167
-0.21%
$250,412 $111
Sep 28, 6 PM $0.0168
+0.01%
$251,750 $104
Sep 28, 5 PM $0.0168
+0.02%
$251,728 $98
Sep 28, 4 PM $0.0168
+0.34%
$251,621 $89
Sep 28, 3 PM $0.0167
-0.03%
$250,247 $84
Sep 28, 2 PM $0.0167
-0.21%
$250,247 $87
Sep 28, 1 PM $0.0167
+0.02%
$251,192 $84
Sep 28, 12 PM $0.0167
-0.19%
$251,153 $81
Sep 28, 9 AM $0.0167
+0.05%
$250,328 $85
Sep 28, 8 AM $0.0167
-0.02%
$250,482 $77
Sep 28, 7 AM $0.0167
-0.19%
$250,582 $77
Sep 28, 5 AM $0.0167
-0.32%
$250,355 $73
Sep 28, 4 AM $0.0167
-0.01%
$251,151 $74
Sep 28, 3 AM $0.0167
-0.13%
$251,225 $68
Sep 28, 2 AM $0.0168
+0.11%
$-- $58
Sep 28, 1 AM $0.0167
-0.34%
$251,031 $53
Sep 28, 12 AM $0.0169
+0.34%
$252,799 $45
Sep 27, 10 PM $0.0168
-0.15%
$251,533 $42
Sep 27, 7 PM $0.0168
-0.25%
$252,723 $52
Sep 27, 3 PM $0.0168
-0.01%
$251,388 $44
Sep 27, 2 PM $0.0168
-0.03%
$252,147 $40
Sep 27, 12 PM $0.0169
+0.37%
$253,092 $40
Sep 27, 8 AM $0.0169
-0.02%
$253,002 $52
Sep 27, 7 AM $0.0169
-0.75%
$252,887 $44
Sep 27, 5 AM $0.0168
-0.02%
$251,807 $43
Sep 27, 3 AM $0.0168
+0.00%
$251,440 $39
Sep 26, 11 PM $0.0168
+0.07%
$252,153 $37
Sep 26, 8 PM $0.0168
-0.05%
$251,504 $31
Sep 26, 7 PM $0.0168
+0.00%
$252,241 $12
Sep 26, 1 PM $0.0168
+0.10%
$252,610 $50
Sep 26, 12 PM $0.0169
+0.00%
$252,972 $58
Sep 26, 10 AM $0.0169
-0.18%
$253,093 $59
Sep 26, 8 AM $0.0168
-0.44%
$252,646 $48
Sep 26, 5 AM $0.0168
-0.62%
$252,410 $42
Sep 25, 10 PM $0.0168
+0.06%
$251,954 $74
Sep 25, 7 PM $0.0168
+0.20%
$252,641 $72
Sep 25, 6 PM $0.0168
-0.30%
$252,242 $66
Sep 25, 5 PM $0.0168
-0.75%
$252,620 $64
Sep 25, 3 PM $0.0168
+0.00%
$251,733 $78
Sep 25, 2 PM $0.0168
-0.02%
$251,627 $86
Sep 25, 1 PM $0.0168
-0.01%
$251,877 $82
Sep 25, 12 PM $0.0168
+0.00%
$251,953 $79
Sep 25, 11 AM $0.0168
+0.09%
$252,544 $78
Sep 25, 10 AM $0.0168
-0.39%
$252,288 $51