BUZ Historical Data

BUZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.0173
+0.00%
$ 260,201 $ 89
Jun 18, 4 AM $ 0.0174
+0.00%
$ 260,291 $ 87
Jun 18, 1 AM $ 0.0174
+0.00%
$ 260,324 $ 95
Jun 17, 10 PM $ 0.0174
-0.04%
$ 260,258 $ 89
Jun 17, 7 PM $ 0.0174
-0.18%
$ 260,652 $ 80
Jun 17, 6 PM $ 0.0174
-0.12%
$ 261,060 $ 66
Jun 17, 4 PM $ 0.0174
+0.04%
$ 261,162 $ 56
Jun 17, 3 PM $ 0.0174
+0.02%
$ 260,961 $ 51
Jun 17, 2 PM $ 0.0174
+0.02%
$ 260,754 $ 47
Jun 17, 12 PM $ 0.0174
+0.00%
$ 260,768 $ 60
Jun 17, 9 AM $ 0.0174
+0.05%
$ 260,775 $ 60
Jun 17, 8 AM $ 0.0174
-0.13%
$ 260,770 $ 60
Jun 17, 7 AM $ 0.0174
-0.02%
$ 261,163 $ 55
Jun 17, 3 AM $ 0.0174
+0.02%
$ 261,120 $ 52
Jun 17, 2 AM $ 0.0174
+0.03%
$ 260,978 $ 60
Jun 16, 6 PM $ 0.0174
+0.00%
$ 260,899 $ 77
Jun 16, 2 PM $ 0.0174
-0.09%
$ 260,896 $ 86
Jun 16, 1 PM $ 0.0174
-0.13%
$ 261,073 $ 79
Jun 16, 12 PM $ 0.0174
+0.06%
$ 261,355 $ 89
Jun 16, 8 AM $ 0.0174
+0.12%
$ 261,008 $ 100
Jun 16, 4 AM $ 0.0174
+0.00%
$ 260,592 $ 91
Jun 16, 3 AM $ 0.0174
+0.02%
$ 260,523 $ 89
Jun 16, 2 AM $ 0.0174
-0.06%
$ 260,768 $ 81
Jun 15, 11 PM $ 0.0174
+0.00%
$ 261,094 $ 85
Jun 15, 10 PM $ 0.0174
-0.13%
$ 261,189 $ 83
Jun 15, 9 PM $ 0.0174
+0.00%
$ 261,590 $ 76
Jun 15, 8 PM $ 0.0174
+0.00%
$ -- $ 99
Jun 15, 7 PM $ 0.0174
-0.02%
$ 261,728 $ 94
Jun 15, 3 PM $ 0.0175
+0.10%
$ 261,902 $ 94
Jun 15, 1 PM $ 0.0174
+0.29%
$ 261,510 $ 88
Jun 15, 12 PM $ 0.0174
+0.00%
$ 260,707 $ 68
Jun 15, 11 AM $ 0.0174
+0.17%
$ 260,588 $ 64
Jun 15, 10 AM $ 0.0173
+0.02%
$ 260,100 $ 57
Jun 15, 5 AM $ 0.0173
-0.02%
$ 260,173 $ 61
Jun 15, 12 AM $ 0.0173
+0.10%
$ 260,141 $ 62
Jun 14, 10 PM $ 0.0173
+0.02%
$ 259,658 $ 53
Jun 14, 9 PM $ 0.0173
+0.28%
$ 259,563 $ 51
Jun 14, 6 PM $ 0.0172
-0.06%
$ 258,743 $ 50
Jun 14, 2 PM $ 0.0173
+0.00%
$ 259,039 $ 51
Jun 14, 12 PM $ 0.0173
+0.00%
$ 259,175 $ 52
Jun 14, 8 AM $ 0.0173
+0.00%
$ 259,481 $ 41
Jun 14, 5 AM $ 0.0173
+0.00%
$ 259,588 $ 39
Jun 14, 4 AM $ 0.0173
+0.00%
$ 259,611 $ 38
Jun 13, 9 PM $ 0.0173
+0.10%
$ 259,775 $ 37
Jun 13, 8 PM $ 0.0173
+0.07%
$ 259,409 $ 29
Jun 13, 7 PM $ 0.0173
+0.09%
$ 259,144 $ 22
Jun 13, 3 PM $ 0.0172
+0.03%
$ 258,744 $ 14
Jun 12, 9 PM $ 0.0172
+0.00%
$ 258,616 $ 58
Jun 12, 3 PM $ 0.0173
+0.08%
$ 258,831 $ 67
Jun 12, 2 PM $ 0.0172
+0.03%
$ 258,517 $ 61