Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUZ Historical Data

BUZ Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $0.0164
+2.67%
$-- $24
Aug 13, 2026 $0.0164
+0.14%
$246,187 $21
Aug 12, 2026 $0.0164
-0.16%
$246,571 $13
Aug 11, 2026 $0.0165
+0.28%
$246,858 $27
Aug 10, 2026 $0.0164
-0.33%
$245,641 $24
Aug 9, 2026 $0.0166
+0.39%
$248,564 $5
Aug 8, 2026 $0.0166
-0.89%
$-- $8
Aug 7, 2026 $0.0165
-0.21%
$246,794 $127
Aug 6, 2026 $0.0164
-1.08%
$245,678 $116
Aug 5, 2026 $0.0164
+0.75%
$246,454 $27
Aug 4, 2026 $0.0165
+1.11%
$-- $15
Aug 3, 2026 $0.0164
-2.79%
$246,533 $37
Aug 2, 2026 $0.0165
+0.07%
$247,313 $31
Aug 1, 2026 $0.0165
-0.63%
$246,803 $56
Jul 31, 2026 $0.0165
-0.12%
$248,057 $40
Jul 30, 2026 $0.0166
+0.29%
$-- $81
Jul 29, 2026 $0.0166
-0.68%
$248,310 $134
Jul 28, 2026 $0.0167
+0.05%
$250,509 $104
Jul 27, 2026 $0.0167
+0.48%
$250,255 $95
Jul 26, 2026 $0.0167
+0.33%
$251,020 $151
Jul 25, 2026 $0.0167
+0.98%
$250,245 $147
Jul 24, 2026 $0.0167
-0.25%
$-- $74
Jul 23, 2026 $0.0167
-0.11%
$250,709 $57
Jul 22, 2026 $0.0167
-0.25%
$250,928 $104
Jul 21, 2026 $0.0168
-0.70%
$251,443 $37
Jul 20, 2026 $0.0168
+0.06%
$251,930 $94
Jul 19, 2026 $0.0168
+0.24%
$251,850 $45
Jul 18, 2026 $0.0168
-0.02%
$251,265 $675
Jul 17, 2026 $0.0169
+0.63%
$252,965 $90
Jul 16, 2026 $0.0168
-0.30%
$251,466 $51
Jul 15, 2026 $0.0168
+0.26%
$252,277 $79
Jul 14, 2026 $0.0168
+0.52%
$251,676 $59
Jul 13, 2026 $0.0167
-0.33%
$250,322 $41
Jul 12, 2026 $0.0167
+0.13%
$251,070 $54
Jul 11, 2026 $0.0167
-0.36%
$250,584 $55
Jul 10, 2026 $0.0168
+0.06%
$251,525 $29
Jul 9, 2026 $0.0167
+0.05%
$251,246 $10
Jul 8, 2026 $0.0167
-0.36%
$251,183 $89
Jul 7, 2026 $0.0168
-0.68%
$252,279 $71
Jul 6, 2026 $0.0169
-0.54%
$254,121 $129
Jul 5, 2026 $0.017
-0.24%
$255,558 $26
Jul 4, 2026 $0.0171
+0.18%
$256,239 $20
Jul 3, 2026 $0.017
-0.41%
$255,608 $94
Jul 2, 2026 $0.0171
+0.54%
$-- $54
Jul 1, 2026 $0.017
+0.32%
$-- $51
Jun 30, 2026 $0.017
-0.32%
$-- $61
Jun 29, 2026 $0.017
+0.06%
$-- $92
Jun 28, 2026 $0.017
+0.10%
$255,289 $286
Jun 27, 2026 $0.017
+0.10%
$254,933 $65
Jun 26, 2026 $0.017
+0.35%
$254,376 $120