Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUZ Historical Data

BUZ Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 4 PM $0.0168
+0.04%
$252,313 $108
Jul 17, 3 PM $0.0168
+0.41%
$252,184 $102
Jul 17, 1 PM $0.0168
+0.32%
$252,265 $103
Jul 17, 10 AM $0.0168
+0.51%
$252,508 $95
Jul 17, 8 AM $0.0167
-0.23%
$250,569 $87
Jul 17, 6 AM $0.0167
-0.02%
$250,927 $95
Jul 17, 5 AM $0.0167
+0.12%
$250,951 $92
Jul 17, 3 AM $0.0165
+0.00%
$247,503 $92
Jul 17, 2 AM $0.0165
+0.00%
$247,528 $93
Jul 17, 1 AM $0.0167
-0.20%
$250,907 $107
Jul 17, 12 AM $0.0168
+0.00%
$251,372 $48
Jul 16, 11 PM $0.0168
-0.02%
$251,466 $51
Jul 16, 10 PM $0.0168
-0.04%
$251,563 $62
Jul 16, 9 PM $0.0168
+0.00%
$251,656 $61
Jul 16, 8 PM $0.0168
-0.03%
$251,704 $59
Jul 16, 7 PM $0.0168
+0.00%
$251,833 $56
Jul 16, 5 PM $0.0168
+0.00%
$251,910 $57
Jul 16, 4 PM $0.0168
-0.02%
$252,016 $56
Jul 16, 2 PM $0.0168
+0.00%
$252,095 $67
Jul 16, 1 PM $0.0168
+0.02%
$252,022 $75
Jul 16, 12 PM $0.0168
-0.02%
$251,953 $101
Jul 16, 11 AM $0.0168
+0.00%
$252,080 $102
Jul 16, 9 AM $0.0168
+0.00%
$252,114 $98
Jul 16, 8 AM $0.0168
-0.10%
$252,270 $96
Jul 16, 7 AM $0.0168
+0.00%
$252,560 $89
Jul 16, 4 AM $0.0168
-0.01%
$252,616 $88
Jul 16, 3 AM $0.0168
+0.00%
$252,654 $87
Jul 16, 2 AM $0.0168
+0.10%
$252,583 $83
Jul 16, 12 AM $0.0168
+0.00%
$252,233 $82
Jul 15, 11 PM $0.0168
+0.06%
$252,277 $79
Jul 15, 6 PM $0.0168
+0.00%
$252,057 $84
Jul 15, 4 PM $0.0168
-0.13%
$251,932 $82
Jul 15, 2 PM $0.0168
-0.02%
$252,298 $81
Jul 15, 1 PM $0.0168
+0.12%
$252,596 $70
Jul 15, 12 PM $0.0168
+0.25%
$252,238 $66
Jul 15, 11 AM $0.0168
+0.00%
$251,563 $65
Jul 15, 2 AM $0.0168
-0.03%
$251,548 $76
Jul 14, 11 PM $0.0168
+0.11%
$251,676 $59
Jul 14, 10 PM $0.0168
+0.02%
$251,953 $59
Jul 14, 3 PM $0.0168
+0.09%
$251,791 $60
Jul 14, 1 PM $0.0168
+0.13%
$251,492 $52
Jul 14, 12 PM $0.0167
+0.20%
$251,078 $42
Jul 14, 11 AM $0.0167
-0.01%
$250,484 $27
Jul 14, 10 AM $0.0167
+0.09%
$250,557 $26
Jul 14, 8 AM $0.0167
+0.00%
$250,246 $18
Jul 14, 3 AM $0.0167
-0.04%
$250,287 $34
Jul 14, 2 AM $0.0167
+0.00%
$250,455 $38
Jul 14, 1 AM $0.0167
+0.00%
$250,491 $42
Jul 14, 12 AM $0.0167
+0.02%
$250,436 $41
Jul 13, 11 PM $0.0167
+0.02%
$250,322 $41