Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUZ Historical Data

BUZ Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 4 AM $0.0167
+0.23%
$-- $110
Jul 21, 3 AM $0.0168
+0.50%
$252,162 $107
Jul 21, 2 AM $0.0167
+0.00%
$249,944 $103
Jul 21, 12 AM $0.0168
-0.26%
$252,561 $101
Jul 20, 10 PM $0.0168
+0.20%
$251,930 $94
Jul 20, 7 PM $0.0167
-0.17%
$250,955 $91
Jul 20, 6 PM $0.0168
+0.01%
$251,933 $88
Jul 20, 5 PM $0.0168
-0.03%
$251,879 $86
Jul 20, 4 PM $0.0168
-0.10%
$251,744 $83
Jul 20, 3 PM $0.0168
+0.07%
$251,787 $61
Jul 20, 2 PM $0.0167
+0.00%
$250,884 $33
Jul 20, 1 PM $0.0167
+0.00%
$250,888 $21
Jul 20, 11 AM $0.0168
+0.26%
$251,889 $37
Jul 20, 10 AM $0.0167
+0.00%
$250,925 $1
Jul 20, 7 AM $0.0168
-0.02%
$251,418 $41
Jul 20, 6 AM $0.0167
-0.21%
$250,798 $36
Jul 20, 5 AM $0.0167
-0.12%
$250,798 $34
Jul 20, 4 AM $0.0167
-0.44%
$250,659 $24
Jul 19, 11 PM $0.0168
+0.00%
$251,850 $45
Jul 19, 5 PM $0.0168
+0.00%
$251,443 $147
Jul 19, 11 AM $0.0167
+0.29%
$251,018 $189
Jul 19, 8 AM $0.0167
+0.33%
$250,991 $212
Jul 19, 7 AM $0.0167
+0.00%
$249,814 $258
Jul 19, 5 AM $0.0167
-0.39%
$251,030 $304
Jul 19, 4 AM $0.017
+1.50%
$254,400 $426
Jul 19, 3 AM $0.0167
+0.00%
$250,949 $604
Jul 19, 2 AM $0.0169
+0.94%
$253,434 $692
Jul 19, 1 AM $0.0167
-0.08%
$251,105 $687
Jul 19, 12 AM $0.0168
+0.05%
$251,360 $673
Jul 18, 11 PM $0.0168
-0.14%
$251,265 $675
Jul 18, 10 PM $0.0168
+0.00%
$251,689 $678
Jul 18, 9 PM $0.0168
+0.11%
$252,518 $677
Jul 18, 5 PM $0.0169
+0.17%
$253,097 $681
Jul 18, 3 PM $0.0168
+0.00%
$251,522 $679
Jul 18, 2 PM $0.0168
-0.36%
$251,465 $650
Jul 18, 1 PM $0.0169
+0.83%
$253,318 $643
Jul 18, 12 PM $0.0168
-0.23%
$252,040 $657
Jul 18, 11 AM $0.0168
+0.83%
$252,740 $619
Jul 18, 10 AM $0.0167
-0.03%
$251,134 $610
Jul 18, 9 AM $0.0167
+0.53%
$250,977 $600
Jul 18, 7 AM $0.0169
+0.36%
$253,799 $602
Jul 18, 6 AM $0.0169
+0.71%
$253,384 $575
Jul 18, 5 AM $0.0168
-0.66%
$252,438 $527
Jul 18, 4 AM $0.0169
-0.86%
$252,846 $502
Jul 18, 3 AM $0.017
+0.45%
$255,360 $336
Jul 18, 2 AM $0.017
+1.51%
$254,265 $94
Jul 18, 1 AM $0.0167
-0.76%
$250,452 $87
Jul 18, 12 AM $0.0168
+0.42%
$252,355 $98
Jul 17, 10 PM $0.0169
-1.24%
$252,965 $90
Jul 17, 7 PM $0.0167
+0.00%
$250,322 $101