Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUZ Historical Data

BUZ Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 8 PM $0.0167
+0.00%
$250,685 $146
Jul 25, 7 PM $0.0167
-1.02%
$250,916 $142
Jul 25, 5 PM $0.0166
+0.00%
$249,525 $142
Jul 25, 4 PM $0.0166
-0.44%
$249,354 $146
Jul 25, 3 PM $0.0167
+0.52%
$250,234 $138
Jul 25, 1 PM $0.0167
-0.22%
$250,631 $131
Jul 25, 12 PM $0.0167
+0.58%
$251,121 $133
Jul 25, 11 AM $0.0167
+0.17%
$250,364 $129
Jul 25, 10 AM $0.0165
+0.02%
$247,635 $127
Jul 25, 9 AM $0.0166
-0.25%
$249,425 $124
Jul 25, 7 AM $0.0167
+0.11%
$250,113 $46
Jul 25, 6 AM $0.0167
+0.15%
$250,177 $45
Jul 25, 5 AM $0.0166
+0.00%
$249,467 $44
Jul 25, 4 AM $0.0167
+0.17%
$250,259 $43
Jul 25, 2 AM $0.0167
+1.27%
$250,955 $34
Jul 24, 5 PM $0.0167
+0.63%
$250,066 $74
Jul 24, 3 PM $0.0167
-0.25%
$251,103 $80
Jul 24, 1 PM $0.0167
+0.12%
$250,839 $84
Jul 24, 12 PM $0.0167
+0.28%
$250,668 $73
Jul 24, 11 AM $0.0167
+0.08%
$251,045 $55
Jul 24, 7 AM $0.0167
+0.02%
$251,187 $53
Jul 24, 5 AM $0.0167
+0.05%
$251,014 $50
Jul 24, 3 AM $0.0167
+0.04%
$250,676 $64
Jul 24, 12 AM $0.0167
-0.05%
$250,567 $61
Jul 23, 11 PM $0.0167
-0.18%
$250,709 $57
Jul 23, 6 PM $0.0167
-0.31%
$251,147 $119
Jul 23, 5 PM $0.0167
+0.27%
$250,906 $115
Jul 23, 4 PM $0.0168
+0.05%
$252,348 $93
Jul 23, 3 PM $0.0167
-0.10%
$250,777 $88
Jul 23, 2 PM $0.0167
+0.58%
$251,111 $80
Jul 23, 12 PM $0.0168
-0.45%
$252,224 $83
Jul 23, 12 AM $0.0167
+0.00%
$250,980 $109
Jul 22, 11 PM $0.0167
-0.23%
$250,928 $104
Jul 22, 9 PM $0.0167
-0.15%
$251,203 $47
Jul 22, 6 PM $0.0168
-0.12%
$-- $55
Jul 22, 2 PM $0.0167
+0.00%
$251,124 $57
Jul 22, 1 PM $0.0167
-0.22%
$251,096 $57
Jul 22, 11 AM $0.0168
-0.18%
$251,707 $56
Jul 22, 9 AM $0.0168
+0.55%
$251,261 $54
Jul 22, 8 AM $0.0167
+0.63%
$250,326 $29
Jul 22, 6 AM $0.0168
-0.12%
$252,336 $40
Jul 22, 4 AM $0.0168
+0.21%
$251,964 $36
Jul 22, 3 AM $0.0168
-0.08%
$251,374 $30
Jul 21, 10 PM $0.0168
+0.00%
$251,443 $37
Jul 21, 8 PM $0.0167
+0.40%
$250,418 $39
Jul 21, 5 PM $0.0168
+0.14%
$251,358 $43
Jul 21, 4 PM $0.0167
+0.00%
$250,086 $67
Jul 21, 2 PM $0.0168
+0.07%
$251,798 $75
Jul 21, 12 PM $0.0168
+0.16%
$251,967 $51
Jul 21, 8 AM $0.0166
+0.00%
$249,737 $24