Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUZ Historical Data

BUZ Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 4 PM $0.0165
-0.40%
$247,621 $115
Jul 29, 12 PM $0.0166
-0.27%
$248,804 $130
Jul 29, 11 AM $0.0166
+0.27%
$249,579 $116
Jul 29, 9 AM $0.0166
-0.05%
$249,236 $112
Jul 29, 7 AM $0.0166
+0.12%
$249,229 $98
Jul 29, 4 AM $0.0166
-0.02%
$248,797 $102
Jul 29, 3 AM $0.0166
+0.59%
$249,449 $94
Jul 29, 2 AM $0.0166
-0.07%
$249,412 $92
Jul 29, 12 AM $0.0167
+0.02%
$250,056 $106
Jul 28, 11 PM $0.0167
+0.27%
$250,509 $104
Jul 28, 9 PM $0.0166
-0.50%
$249,625 $92
Jul 28, 7 PM $0.0167
-0.44%
$250,665 $93
Jul 28, 5 PM $0.0166
+0.03%
$-- $91
Jul 28, 4 PM $0.0167
-0.55%
$250,128 $90
Jul 28, 3 PM $0.0167
+0.31%
$250,136 $95
Jul 28, 1 PM $0.0166
-0.07%
$249,334 $60
Jul 28, 10 AM $0.0167
+0.00%
$250,572 $13
Jul 28, 1 AM $0.0166
-0.21%
$249,583 $102
Jul 28, 12 AM $0.0167
+0.00%
$250,385 $100
Jul 27, 11 PM $0.0167
+0.07%
$250,255 $95
Jul 27, 10 PM $0.0167
+0.14%
$250,150 $99
Jul 27, 9 PM $0.0165
+0.00%
$246,859 $77
Jul 27, 7 PM $0.0167
+0.12%
$249,847 $73
Jul 27, 4 PM $0.0167
+0.18%
$251,071 $66
Jul 27, 3 PM $0.0167
+0.00%
$250,399 $61
Jul 27, 2 PM $0.0167
-0.10%
$250,393 $57
Jul 27, 1 PM $0.0167
+0.21%
$250,671 $44
Jul 27, 12 PM $0.0167
+0.37%
$250,400 $41
Jul 27, 9 AM $0.0167
-0.15%
$250,041 $64
Jul 27, 7 AM $0.0167
+0.00%
$249,983 $88
Jul 27, 6 AM $0.0167
+0.00%
$249,856 $96
Jul 27, 5 AM $0.0167
+0.59%
$250,518 $86
Jul 26, 11 PM $0.0167
-0.39%
$251,020 $151
Jul 26, 10 PM $0.0168
+0.44%
$251,989 $146
Jul 26, 6 PM $0.0167
-0.25%
$250,190 $146
Jul 26, 4 PM $0.0167
-0.10%
$250,162 $146
Jul 26, 3 PM $0.0166
-0.09%
$249,484 $170
Jul 26, 1 PM $0.0167
+0.00%
$250,759 $170
Jul 26, 12 PM $0.0167
+0.00%
$250,682 $169
Jul 26, 11 AM $0.0167
-0.16%
$250,066 $171
Jul 26, 10 AM $0.0167
+0.11%
$251,164 $168
Jul 26, 9 AM $0.0168
+0.19%
$252,130 $163
Jul 26, 8 AM $0.0168
+0.09%
$251,275 $228
Jul 26, 7 AM $0.0167
-0.77%
$250,777 $222
Jul 26, 5 AM $0.0167
+0.11%
$250,859 $211
Jul 26, 4 AM $0.0167
-0.03%
$250,805 $193
Jul 26, 3 AM $0.0167
+0.05%
$250,834 $192
Jul 26, 2 AM $0.0168
+0.53%
$251,407 $189
Jul 26, 1 AM $0.0167
+0.05%
$250,326 $187
Jul 25, 10 PM $0.0167
+0.00%
$250,245 $147