Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUZ Historical Data

BUZ Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 1 PM $0.0165
+0.18%
$247,475 $43
Aug 3, 8 AM $0.0164
-0.05%
$246,743 $49
Aug 3, 7 AM $0.0165
+0.84%
$246,765 $44
Aug 3, 4 AM $0.0165
+0.62%
$246,975 $40
Aug 3, 2 AM $0.0165
+0.80%
$247,690 $39
Aug 3, 12 AM $0.0165
-2.22%
$247,971 $37
Aug 2, 9 PM $0.0165
+0.02%
$247,313 $31
Aug 2, 8 PM $0.0165
+0.02%
$247,210 $28
Aug 2, 7 PM $0.0165
+0.00%
$247,245 $43
Aug 2, 6 PM $0.0165
+0.00%
$247,125 $49
Aug 2, 5 PM $0.0166
+0.00%
$249,242 $57
Aug 2, 4 PM $0.0166
+0.00%
$248,506 $57
Aug 2, 2 PM $0.0165
+0.06%
$247,203 $57
Aug 2, 1 PM $0.0165
-0.51%
$247,093 $56
Aug 2, 2 AM $0.0165
-0.20%
$247,291 $58
Aug 2, 1 AM $0.0165
+0.25%
$247,737 $40
Aug 1, 6 PM $0.0165
-0.34%
$246,803 $56
Aug 1, 9 AM $0.0166
+0.34%
$248,720 $30
Aug 1, 6 AM $0.0166
+0.27%
$248,474 $31
Aug 1, 3 AM $0.0165
-0.16%
$247,968 $31
Jul 31, 10 PM $0.0165
-0.55%
$248,057 $40
Jul 31, 8 PM $0.0165
+0.21%
$248,184 $29
Jul 31, 4 PM $0.0165
+0.00%
$247,266 $28
Jul 31, 2 PM $0.0166
+0.33%
$248,856 $25
Jul 31, 1 PM $0.0165
+0.00%
$248,089 $12
Jul 31, 12 PM $0.0165
+0.00%
$248,146 $12
Jul 31, 10 AM $0.0165
+0.00%
$248,183 $13
Jul 31, 7 AM $0.0165
+0.02%
$248,211 $27
Jul 31, 6 AM $0.0166
+0.00%
$249,381 $6
Jul 31, 5 AM $0.0166
-0.02%
$249,248 $22
Jul 31, 4 AM $0.0166
+0.09%
$249,367 $22
Jul 31, 3 AM $0.0166
-0.41%
$248,807 $14
Jul 31, 1 AM $0.0165
-0.09%
$248,123 $17
Jul 30, 4 PM $0.0166
+0.09%
$248,616 $81
Jul 30, 3 PM $0.0166
+0.00%
$248,923 $73
Jul 30, 1 PM $0.0165
+0.00%
$248,231 $71
Jul 30, 11 AM $0.0166
-0.53%
$248,475 $76
Jul 30, 10 AM $0.0166
+0.02%
$248,619 $86
Jul 30, 9 AM $0.0166
+0.27%
$248,763 $91
Jul 30, 8 AM $0.0165
-0.03%
$247,962 $79
Jul 30, 3 AM $0.0165
+0.05%
$248,100 $116
Jul 30, 2 AM $0.0166
+0.01%
$248,265 $112
Jul 30, 1 AM $0.0165
+0.03%
$248,121 $108
Jul 30, 12 AM $0.0165
-0.06%
$247,733 $120
Jul 29, 11 PM $0.0166
-0.10%
$-- $134
Jul 29, 10 PM $0.0166
+0.38%
$248,544 $132
Jul 29, 9 PM $0.0165
+0.02%
$247,591 $137
Jul 29, 8 PM $0.0165
-0.11%
$247,534 $115
Jul 29, 7 PM $0.0165
-0.32%
$247,828 $109
Jul 29, 6 PM $0.0166
+0.00%
$248,682 $113