Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUZ Historical Data

BUZ Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 9 PM $0.0166
+0.83%
$248,970 $236
Aug 19, 8 PM $0.0165
+0.43%
$246,782 $186
Aug 19, 7 PM $0.0164
+0.00%
$245,761 $153
Aug 19, 5 PM $0.0164
-0.08%
$246,498 $151
Aug 19, 4 PM $0.0164
-0.02%
$246,642 $144
Aug 19, 3 PM $0.0164
+0.65%
$246,647 $129
Aug 19, 2 PM $0.0163
+0.13%
$244,905 $68
Aug 19, 12 PM $0.0163
+0.08%
$244,606 $49
Aug 19, 8 AM $0.0163
+0.00%
$244,355 $45
Aug 19, 6 AM $0.0163
+0.02%
$244,295 $45
Aug 19, 4 AM $0.0163
+0.35%
$244,045 $6
Aug 19, 2 AM $0.0164
-0.02%
$245,786 $8
Aug 18, 2 PM $0.0164
+0.00%
$245,848 $24
Aug 18, 2 AM $0.0164
-0.09%
$245,689 $37
Aug 17, 8 PM $0.0164
-0.21%
$246,254 $79
Aug 17, 7 PM $0.0162
-1.31%
$243,461 $59
Aug 17, 6 PM $0.0164
-7.87%
$246,351 $51
Aug 17, 5 PM $0.0164
+0.33%
$246,733 $26
Aug 17, 7 AM $0.0164
+0.00%
$246,443 $42
Aug 17, 6 AM $0.0164
-0.17%
$246,204 $40
Aug 17, 3 AM $0.0164
-0.16%
$246,023 $36
Aug 17, 2 AM $0.0164
+0.23%
$246,447 $30
Aug 17, 1 AM $0.0164
+0.07%
$246,313 $26
Aug 17, 12 AM $0.0164
+0.00%
$246,078 $24
Aug 16, 11 PM $0.0164
+0.00%
$245,715 $21
Aug 16, 10 PM $0.0164
+0.03%
$245,741 $18
Aug 16, 9 PM $0.0164
+0.00%
$245,887 $12
Aug 16, 5 PM $0.0164
+0.00%
$245,992 $13
Aug 16, 2 PM $0.0167
+0.00%
$249,822 $1
Aug 16, 7 AM $0.0164
-0.08%
$245,997 $17
Aug 16, 2 AM $0.0164
+0.00%
$246,440 $10
Aug 15, 10 PM $0.0164
+0.00%
$246,416 $21
Aug 15, 4 PM $0.0165
+0.25%
$247,590 $19
Aug 15, 3 PM $0.0165
+0.40%
$247,361 $6
Aug 15, 2 PM $0.0165
+0.40%
$247,276 $4
Aug 15, 1 AM $0.0164
-0.34%
$246,674 $11
Aug 14, 5 PM $0.0164
-0.19%
$246,434 $24
Aug 14, 1 PM $0.0164
-0.28%
$246,249 $15
Aug 14, 6 AM $0.0164
+0.30%
$245,906 $19
Aug 14, 1 AM $0.0165
+2.94%
$247,094 $17
Aug 13, 9 PM $0.0164
+0.00%
$246,187 $21
Aug 13, 8 PM $0.0164
-0.04%
$246,338 $18
Aug 13, 4 PM $0.0164
-0.41%
$245,552 $17
Aug 13, 1 AM $0.0164
+0.26%
$246,460 $16
Aug 12, 9 PM $0.0164
-0.12%
$246,571 $13
Aug 12, 7 PM $0.0164
-0.23%
$246,364 $22
Aug 12, 3 PM $0.0165
-0.01%
$-- $25
Aug 12, 2 PM $0.0165
+0.00%
$247,047 $20
Aug 12, 12 PM $0.0165
+0.00%
$247,102 $22
Aug 12, 10 AM $0.0165
+0.00%
$247,061 $21