Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUZ Historical Data

BUZ Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 12 PM $0.017
-0.41%
$254,989 $520
Aug 22, 10 AM $0.0169
-0.48%
$253,585 $526
Aug 22, 9 AM $0.017
+0.00%
$254,899 $532
Aug 22, 8 AM $0.017
+0.26%
$254,652 $553
Aug 22, 6 AM $0.017
-0.05%
$254,893 $597
Aug 22, 5 AM $0.017
-0.93%
$255,138 $583
Aug 22, 4 AM $0.0172
+0.30%
$257,939 $505
Aug 22, 3 AM $0.0171
-0.50%
$257,144 $488
Aug 22, 2 AM $0.0171
+0.22%
$256,160 $466
Aug 22, 1 AM $0.017
-0.31%
$255,632 $459
Aug 22, 12 AM $0.0171
+0.25%
$256,367 $393
Aug 21, 11 PM $0.017
+0.13%
$255,701 $350
Aug 21, 10 PM $0.017
+0.02%
$255,555 $325
Aug 21, 9 PM $0.017
+0.28%
$255,446 $275
Aug 21, 8 PM $0.017
+0.42%
$254,687 $202
Aug 21, 7 PM $0.0169
+0.00%
$252,854 $195
Aug 21, 6 PM $0.0169
+0.06%
$253,681 $199
Aug 21, 5 PM $0.017
+0.00%
$254,391 $201
Aug 21, 4 PM $0.0171
-0.85%
$255,794 $222
Aug 21, 2 PM $0.0168
-0.33%
$252,415 $188
Aug 21, 1 PM $0.0167
-0.73%
$251,180 $229
Aug 21, 12 PM $0.0169
-0.35%
$253,846 $228
Aug 21, 11 AM $0.0169
-0.25%
$253,000 $219
Aug 21, 10 AM $0.0169
-0.04%
$253,661 $215
Aug 21, 9 AM $0.0169
+0.15%
$253,699 $204
Aug 21, 8 AM $0.0169
+0.03%
$253,279 $182
Aug 21, 7 AM $0.0168
+0.16%
$252,529 $150
Aug 21, 6 AM $0.0168
+0.39%
$251,726 $104
Aug 21, 5 AM $0.0168
-0.61%
$251,255 $121
Aug 21, 3 AM $0.0167
+0.00%
$250,877 $133
Aug 21, 2 AM $0.0167
-0.18%
$249,918 $100
Aug 21, 1 AM $0.0167
+0.10%
$250,366 $96
Aug 21, 12 AM $0.0167
-1.64%
$250,038 $92
Aug 20, 6 PM $0.0167
-0.16%
$249,831 $237
Aug 20, 5 PM $0.0167
-0.11%
$250,284 $229
Aug 20, 4 PM $0.0167
+0.39%
$250,684 $235
Aug 20, 3 PM $0.0166
-0.03%
$249,661 $222
Aug 20, 2 PM $0.0166
-0.12%
$249,641 $282
Aug 20, 1 PM $0.0167
+0.31%
$249,874 $278
Aug 20, 12 PM $0.0166
+0.00%
$249,052 $276
Aug 20, 11 AM $0.0166
-0.03%
$248,935 $279
Aug 20, 9 AM $0.0166
+0.04%
$249,223 $226
Aug 20, 8 AM $0.0166
+0.31%
$249,321 $220
Aug 20, 7 AM $0.0166
+0.10%
$248,493 $215
Aug 20, 5 AM $0.0166
+0.08%
$248,341 $209
Aug 20, 4 AM $0.0166
-0.04%
$248,321 $286
Aug 20, 3 AM $0.0165
-0.11%
$248,154 $278
Aug 20, 2 AM $0.0165
+0.00%
$247,854 $268
Aug 19, 11 PM $0.0166
-0.10%
$248,435 $268
Aug 19, 10 PM $0.0166
-0.08%
$248,726 $263