Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUZ Historical Data

BUZ Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2024 $0.211
-0.69%
$3.17 million $4,950
Oct 24, 2024 $0.213
-10.11%
$3.19 million $31,658
Oct 23, 2024 $0.236
+0.26%
$3.55 million $3,553
Oct 22, 2024 $0.236
-1.81%
$3.54 million $5,232
Oct 21, 2024 $0.24
-1.84%
$3.6 million $23,776
Oct 20, 2024 $0.245
-1.32%
$3.67 million $24,249
Oct 19, 2024 $0.248
-0.12%
$3.72 million $35,465
Oct 18, 2024 $0.248
-3.81%
$3.72 million $32,359
Oct 17, 2024 $0.258
-2.33%
$3.87 million $29,164
Oct 16, 2024 $0.264
-0.71%
$3.96 million $56,133
Oct 15, 2024 $0.266
-1.13%
$3.99 million $99,255
Oct 14, 2024 $0.269
+1.09%
$4.04 million $278,172
Oct 13, 2024 $0.266
+7.92%
$4 million $250,878
Oct 12, 2024 $0.247
-1.03%
$3.7 million $64,249
Oct 11, 2024 $0.249
+3.22%
$3.74 million $79,780
Oct 10, 2024 $0.242
-6.65%
$3.62 million $129,752
Oct 9, 2024 $0.258
+0.40%
$3.88 million $113,678
Oct 8, 2024 $0.256
+8.78%
$3.84 million $138,900
Oct 7, 2024 $0.236
+2.89%
$3.54 million $27,274
Oct 6, 2024 $0.23
+0.65%
$3.45 million $24,782
Oct 5, 2024 $0.228
-3.59%
$3.43 million $19,510
Oct 4, 2024 $0.237
+0.06%
$3.55 million $74,898
Oct 3, 2024 $0.237
+1.60%
$3.56 million $192,685
Oct 2, 2024 $0.234
+1.87%
$3.5 million $156,195
Oct 1, 2024 $0.227
-0.12%
$3.41 million $263,201
Sep 30, 2024 $0.227
-4.85%
$3.41 million $136,919
Sep 29, 2024 $0.239
+7.06%
$3.59 million $255,892
Sep 28, 2024 $0.223
-12.03%
$3.35 million $339,929
Sep 27, 2024 $0.254
-1.58%
$3.81 million $384,572
Sep 26, 2024 $0.258
+20.32%
$3.87 million $186,731
Sep 25, 2024 $0.214
-8.84%
$3.21 million $349,205
Sep 24, 2024 $0.235
+0.66%
$3.53 million $125,223
Sep 23, 2024 $0.234
-4.39%
$3.51 million $315,493
Sep 22, 2024 $0.253
+11.62%
$3.8 million $512,316
Sep 21, 2024 $0.227
-17.83%
$3.4 million $75,001
Sep 20, 2024 $0.276
+21.03%
$4.14 million $419,356
Sep 19, 2024 $0.228
+22.31%
$3.42 million $441,628
Sep 18, 2024 $0.186
-24.34%
$2.79 million $85,991
Sep 17, 2024 $0.246
+1.25%
$3.69 million $4,344
Sep 16, 2024 $0.244
-0.57%
$3.65 million $6,389
Sep 15, 2024 $0.245
+0.43%
$3.67 million $10,015
Sep 14, 2024 $0.244
-0.25%
$3.66 million $11,420
Sep 13, 2024 $0.244
-0.53%
$3.67 million $19,898
Sep 12, 2024 $0.246
-8.36%
$3.69 million $48,791
Sep 11, 2024 $0.268
+0.27%
$4.02 million $21,318
Sep 10, 2024 $0.267
-1.02%
$4.01 million $39,377
Sep 9, 2024 $0.27
+0.22%
$4.05 million $10,783
Sep 8, 2024 $0.27
-0.96%
$4.04 million $13,316
Sep 7, 2024 $0.272
+1.14%
$4.08 million $35,294
Sep 6, 2024 $0.269
-0.81%
$4.04 million $43,662