Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUZ Historical Data

BUZ Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 7 AM $0.017
+0.00%
$255,674 $279
Aug 25, 6 AM $0.0171
-0.26%
$256,069 $273
Aug 25, 5 AM $0.0171
+0.37%
$256,921 $265
Aug 25, 4 AM $0.017
+0.00%
$255,208 $256
Aug 25, 3 AM $0.017
-0.40%
$255,258 $251
Aug 25, 2 AM $0.0172
+0.55%
$257,948 $240
Aug 25, 1 AM $0.0171
+0.09%
$257,154 $207
Aug 25, 12 AM $0.0171
+0.32%
$256,562 $205
Aug 24, 11 PM $0.017
-0.02%
$-- $213
Aug 24, 10 PM $0.0171
+0.03%
$256,875 $217
Aug 24, 9 PM $0.0171
-0.05%
$256,500 $228
Aug 24, 8 PM $0.0171
+0.30%
$255,827 $234
Aug 24, 7 PM $0.017
+0.07%
$255,144 $250
Aug 24, 6 PM $0.017
+0.11%
$255,017 $250
Aug 24, 5 PM $0.017
-0.93%
$254,891 $245
Aug 24, 4 PM $0.0172
+0.46%
$258,455 $248
Aug 24, 3 PM $0.0171
+0.00%
$256,160 $210
Aug 24, 2 PM $0.0171
+0.35%
$255,989 $242
Aug 24, 1 PM $0.017
-0.28%
$255,063 $230
Aug 24, 12 PM $0.0171
-0.25%
$255,759 $227
Aug 24, 11 AM $0.0171
+0.42%
$256,350 $211
Aug 24, 10 AM $0.017
+0.03%
$255,616 $189
Aug 24, 9 AM $0.0171
+0.36%
$255,761 $184
Aug 24, 4 AM $0.0171
+0.00%
$255,982 $228
Aug 24, 3 AM $0.0169
-0.35%
$254,237 $236
Aug 24, 2 AM $0.017
+0.05%
$254,684 $244
Aug 24, 1 AM $0.0169
+0.83%
$253,898 $234
Aug 24, 12 AM $0.017
+0.39%
$254,708 $239
Aug 23, 10 PM $0.0171
-0.18%
$255,996 $224
Aug 23, 9 PM $0.0171
+0.04%
$256,286 $208
Aug 23, 8 PM $0.0171
+0.01%
$256,126 $198
Aug 23, 7 PM $0.0171
+0.09%
$255,997 $181
Aug 23, 6 PM $0.017
+0.02%
$255,220 $160
Aug 23, 5 PM $0.017
+0.34%
$255,089 $149
Aug 23, 4 PM $0.017
+0.19%
$254,614 $136
Aug 23, 2 PM $0.017
+0.02%
$254,432 $139
Aug 23, 1 PM $0.0169
+0.14%
$254,105 $126
Aug 23, 11 AM $0.017
-0.47%
$254,499 $133
Aug 23, 9 AM $0.0169
+0.00%
$253,650 $148
Aug 23, 8 AM $0.0169
+0.40%
$254,107 $145
Aug 23, 5 AM $0.0169
+0.02%
$252,943 $175
Aug 23, 4 AM $0.0169
-0.23%
$252,934 $245
Aug 23, 3 AM $0.0169
-0.10%
$253,335 $232
Aug 23, 2 AM $0.0169
+0.08%
$253,622 $214
Aug 23, 1 AM $0.017
-0.01%
$255,175 $252
Aug 23, 12 AM $0.017
+0.32%
$255,090 $277
Aug 22, 10 PM $0.0169
-0.03%
$253,131 $456
Aug 22, 9 PM $0.0169
-0.33%
$253,494 $471
Aug 22, 6 PM $0.017
+0.11%
$254,700 $511
Aug 22, 3 PM $0.0169
+0.81%
$253,613 $507