Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUZ Historical Data

BUZ Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2024 $0.169
-5.50%
$2.53 million $23,693
Dec 13, 2024 $0.179
-13.25%
$2.68 million $68,175
Dec 12, 2024 $0.206
-2.64%
$3.09 million $31,004
Dec 11, 2024 $0.211
+2.16%
$3.17 million $27,158
Dec 10, 2024 $0.207
-7.90%
$3.1 million $28,068
Dec 9, 2024 $0.225
-4.14%
$3.37 million $19,464
Dec 8, 2024 $0.234
-5.59%
$3.52 million $30,312
Dec 7, 2024 $0.248
-0.83%
$3.73 million $13,267
Dec 6, 2024 $0.25
-1.71%
$3.76 million $25,975
Dec 5, 2024 $0.255
+3.69%
$3.82 million $42,768
Dec 4, 2024 $0.246
+7.44%
$3.69 million $28,335
Dec 3, 2024 $0.229
+4.02%
$3.43 million $36,383
Dec 2, 2024 $0.22
-4.04%
$3.3 million $30,498
Dec 1, 2024 $0.229
+4.36%
$3.44 million $21,663
Nov 30, 2024 $0.22
-0.09%
$3.29 million $29,553
Nov 29, 2024 $0.22
+3.24%
$3.3 million $14,382
Nov 28, 2024 $0.213
-3.81%
$3.19 million $10,750
Nov 27, 2024 $0.221
+9.66%
$3.32 million $24,524
Nov 26, 2024 $0.202
-4.59%
$3.02 million $14,409
Nov 25, 2024 $0.211
-2.63%
$3.17 million $9,515
Nov 24, 2024 $0.217
+9.21%
$3.25 million $34,338
Nov 23, 2024 $0.199
-1.06%
$2.98 million $23,260
Nov 22, 2024 $0.201
-5.36%
$3.02 million $13,944
Nov 21, 2024 $0.212
+5.07%
$3.19 million $38,176
Nov 20, 2024 $0.202
+13.04%
$3.03 million $44,115
Nov 19, 2024 $0.179
-4.19%
$2.68 million $10,129
Nov 18, 2024 $0.187
-2.98%
$2.8 million $14,872
Nov 17, 2024 $0.192
+0.08%
$2.89 million $8,237
Nov 16, 2024 $0.192
-4.96%
$2.88 million $13,941
Nov 15, 2024 $0.202
-0.19%
$3.04 million $16,559
Nov 14, 2024 $0.203
+0.74%
$3.04 million $16,640
Nov 13, 2024 $0.201
+4.86%
$3.02 million $17,073
Nov 12, 2024 $0.192
-3.67%
$2.88 million $28,376
Nov 11, 2024 $0.199
-8.54%
$2.99 million $28,458
Nov 10, 2024 $0.218
-5.46%
$3.27 million $10,474
Nov 9, 2024 $0.228
+0.81%
$3.42 million $12,743
Nov 8, 2024 $0.227
+2.55%
$3.4 million $12,961
Nov 7, 2024 $0.221
+0.79%
$3.32 million $8,222
Nov 6, 2024 $0.219
-4.24%
$3.29 million $6,266
Nov 5, 2024 $0.229
+0.60%
$3.44 million $4,640
Nov 4, 2024 $0.228
-1.83%
$3.41 million $3,190
Nov 3, 2024 $0.232
-0.28%
$3.48 million $3,838
Nov 2, 2024 $0.233
+1.76%
$3.49 million $5,186
Nov 1, 2024 $0.228
-0.30%
$3.43 million $12,948
Oct 31, 2024 $0.229
+9.95%
$3.44 million $13,328
Oct 30, 2024 $0.209
+0.56%
$3.13 million $3,394
Oct 29, 2024 $0.207
+0.58%
$3.11 million $3,752
Oct 28, 2024 $0.206
-0.96%
$3.09 million $4,769
Oct 27, 2024 $0.209
+0.81%
$3.14 million $2,770
Oct 26, 2024 $0.208
-1.60%
$3.12 million $2,705