Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUZ Historical Data

BUZ Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 7 PM $0.0169
+0.04%
$253,393 $109
Aug 28, 6 PM $0.0169
-0.04%
$253,345 $110
Aug 28, 5 PM $0.0169
-0.01%
$253,434 $106
Aug 28, 4 PM $0.0169
-0.45%
$253,599 $107
Aug 28, 3 PM $0.017
+0.00%
$254,832 $64
Aug 28, 2 PM $0.017
+0.24%
$255,334 $69
Aug 28, 9 AM $0.017
-0.11%
$-- $97
Aug 28, 5 AM $0.017
+0.06%
$255,073 $128
Aug 28, 4 AM $0.017
+0.00%
$254,975 $126
Aug 28, 3 AM $0.017
-0.03%
$255,390 $123
Aug 28, 2 AM $0.017
+0.34%
$255,551 $110
Aug 28, 1 AM $0.017
-0.14%
$255,244 $99
Aug 28, 12 AM $0.017
-0.28%
$255,132 $99
Aug 27, 11 PM $0.0171
+0.00%
$256,503 $119
Aug 27, 9 PM $0.0171
+0.00%
$255,786 $122
Aug 27, 8 PM $0.017
-0.35%
$254,923 $133
Aug 27, 5 PM $0.0171
+0.02%
$256,699 $135
Aug 27, 4 PM $0.0171
+0.08%
$256,435 $132
Aug 27, 3 PM $0.0171
+0.33%
$256,164 $135
Aug 27, 1 PM $0.017
+0.70%
$255,041 $122
Aug 27, 10 AM $0.017
+0.00%
$255,496 $118
Aug 27, 9 AM $0.017
+0.02%
$255,572 $112
Aug 27, 8 AM $0.0171
+0.46%
$256,430 $98
Aug 27, 4 AM $0.017
-0.15%
$254,821 $100
Aug 27, 12 AM $0.017
-0.16%
$254,901 $125
Aug 26, 11 PM $0.017
-0.15%
$255,508 $128
Aug 26, 10 PM $0.0171
-0.06%
$255,927 $126
Aug 26, 9 PM $0.0171
+0.54%
$256,017 $124
Aug 26, 7 PM $0.017
-0.45%
$255,137 $123
Aug 26, 6 PM $0.017
+0.00%
$254,770 $121
Aug 26, 5 PM $0.017
+0.08%
$254,252 $118
Aug 26, 4 PM $0.0169
-0.28%
$253,970 $120
Aug 26, 3 PM $0.0169
+0.53%
$-- $105
Aug 26, 1 PM $0.0169
-0.02%
$254,160 $107
Aug 26, 12 PM $0.017
-0.19%
$254,500 $70
Aug 26, 9 AM $0.017
+0.61%
$254,871 $107
Aug 26, 7 AM $0.017
+0.00%
$255,396 $83
Aug 26, 4 AM $0.0171
+0.06%
$256,042 $95
Aug 26, 3 AM $0.0171
-0.52%
$255,840 $94
Aug 25, 11 PM $0.017
-0.29%
$254,449 $188
Aug 25, 10 PM $0.017
+0.48%
$255,338 $182
Aug 25, 9 PM $0.017
-0.03%
$254,451 $188
Aug 25, 8 PM $0.017
+0.45%
$254,545 $182
Aug 25, 7 PM $0.017
-0.23%
$254,577 $182
Aug 25, 5 PM $0.017
+0.27%
$254,289 $206
Aug 25, 1 PM $0.017
-0.12%
$254,549 $226
Aug 25, 12 PM $0.017
-0.24%
$254,713 $239
Aug 25, 11 AM $0.017
-0.35%
$254,818 $187
Aug 25, 9 AM $0.0171
+0.00%
$255,753 $280
Aug 25, 8 AM $0.017
-0.26%
$255,167 $283