Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUZ Historical Data

BUZ Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2025 $0.147
-9.22%
$2.21 million $12,121
Feb 1, 2025 $0.162
-0.16%
$2.43 million $8,187
Jan 31, 2025 $0.166
+1.49%
$2.49 million $5,802
Jan 30, 2025 $0.163
-5.13%
$2.45 million $9,380
Jan 29, 2025 $0.172
-6.25%
$2.58 million $12,360
Jan 28, 2025 $0.184
-0.48%
$2.75 million $4,502
Jan 27, 2025 $0.185
-3.00%
$2.77 million $6,210
Jan 26, 2025 $0.19
+0.49%
$2.85 million $11,693
Jan 25, 2025 $0.189
-2.87%
$2.84 million $6,029
Jan 24, 2025 $0.195
-2.52%
$2.92 million $5,662
Jan 23, 2025 $0.2
-4.35%
$3 million $6,121
Jan 22, 2025 $0.209
-2.58%
$3.13 million $6,253
Jan 21, 2025 $0.215
+23.18%
$3.22 million $74,498
Jan 20, 2025 $0.174
-5.05%
$2.61 million $10,249
Jan 19, 2025 $0.183
-4.14%
$2.74 million $15,555
Jan 18, 2025 $0.191
-6.76%
$2.86 million $12,641
Jan 17, 2025 $0.205
-4.65%
$3.07 million $9,867
Jan 16, 2025 $0.216
-5.12%
$3.24 million $11,183
Jan 15, 2025 $0.228
-1.76%
$3.41 million $9,484
Jan 14, 2025 $0.232
-3.43%
$3.47 million $7,584
Jan 13, 2025 $0.24
-7.00%
$3.6 million $18,518
Jan 12, 2025 $0.258
-2.07%
$3.87 million $5,795
Jan 11, 2025 $0.263
-0.93%
$3.95 million $3,190
Jan 10, 2025 $0.266
-4.08%
$3.99 million $10,046
Jan 9, 2025 $0.277
-2.73%
$4.16 million $13,187
Jan 8, 2025 $0.285
-7.77%
$4.28 million $56,326
Jan 7, 2025 $0.312
-3.16%
$4.68 million $26,774
Jan 6, 2025 $0.322
+1.16%
$4.83 million $119,999
Jan 5, 2025 $0.319
-13.77%
$4.78 million $68,967
Jan 4, 2025 $0.364
-4.09%
$5.46 million $124,476
Jan 3, 2025 $0.377
+33.57%
$5.65 million $389,681
Jan 2, 2025 $0.282
+6.26%
$4.23 million $120,398
Jan 1, 2025 $0.266
-37.68%
$3.99 million $179,886
Dec 31, 2024 $0.427
-12.50%
$6.4 million $1.05 million
Dec 30, 2024 $0.516
+289.77%
$7.75 million $692,340
Dec 29, 2024 $0.132
+2.80%
$1.99 million $7,941
Dec 28, 2024 $0.129
-1.60%
$1.93 million $3,384
Dec 27, 2024 $0.131
+0.21%
$1.96 million $4,325
Dec 26, 2024 $0.131
-13.46%
$1.96 million $12,764
Dec 25, 2024 $0.151
-1.96%
$2.27 million $5,251
Dec 24, 2024 $0.154
-3.29%
$2.31 million $5,693
Dec 23, 2024 $0.159
+12.01%
$2.39 million $62,780
Dec 22, 2024 $0.142
-0.54%
$2.13 million $3,567
Dec 21, 2024 $0.143
-1.49%
$2.15 million $4,253
Dec 20, 2024 $0.145
-4.41%
$2.18 million $14,658
Dec 19, 2024 $0.152
-0.03%
$2.28 million $17,351
Dec 18, 2024 $0.152
-2.60%
$2.28 million $9,923
Dec 17, 2024 $0.156
-1.15%
$2.34 million $10,402
Dec 16, 2024 $0.158
-5.79%
$2.37 million $20,610
Dec 15, 2024 $0.167
-0.76%
$2.51 million $11,625