BUZ Historical Data

BUZ
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.0169
+0.00%
$ 253,379 $ 142
3:00 PM $ 0.0169
+0.00%
$ 253,379 $ 141
2:46 PM $ 0.0169
+0.00%
$ 253,379 $ 140
2:30 PM $ 0.0169
+0.00%
$ 253,709 $ 137
2:14 PM $ 0.0169
+0.00%
$ 253,709 $ 133
1:53 PM $ 0.0169
+0.00%
$ 253,915 $ 132
1:46 PM $ 0.0169
-0.06%
$ 253,997 $ 126
1:43 PM $ 0.0169
-0.02%
$ 254,239 $ 124
1:42 PM $ 0.017
+0.00%
$ 254,239 $ 123
1:40 PM $ 0.017
+0.00%
$ 254,239 $ 121
1:32 PM $ 0.017
+0.00%
$ 254,618 $ 116
11:56 AM $ 0.017
+0.00%
$ 254,671 $ 119
11:35 AM $ 0.017
+0.00%
$ 254,429 $ 118
11:25 AM $ 0.017
+0.00%
$ 254,429 $ 115
11:15 AM $ 0.017
+0.03%
$ 254,429 $ 111
5:11 AM $ 0.017
+0.00%
$ 254,429 $ 108
5:07 AM $ 0.017
+0.04%
$ 254,367 $ 105
5:02 AM $ 0.0169
+0.00%
$ 254,220 $ 103
4:56 AM $ 0.0169
+0.00%
$ 254,169 $ 101
Download