BUZ Historical Data

BUZ
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0169
+0.00%
$ 253,379 $ 142
Today, at 3 PM $ 0.0169
-0.01%
$ 253,360 $ 142
Today, at 2 PM $ 0.0169
-0.13%
$ 253,379 $ 140
Today, at 1 PM $ 0.0169
-0.28%
$ 253,915 $ 132
Today, at 11 AM $ 0.017
-0.03%
$ 254,671 $ 119
Today, at 5 AM $ 0.017
+0.08%
$ 254,429 $ 108
Today, at 4 AM $ 0.0169
+0.00%
$ 254,169 $ 101
Yesterday, at 8 PM $ 0.0169
+0.16%
$ 253,926 $ 96
Yesterday, at 6 PM $ 0.0169
-0.03%
$ 253,306 $ 82
Yesterday, at 5 PM $ 0.0169
-0.54%
$ 253,147 $ 74
Yesterday, at 4 PM $ 0.017
-0.03%
$ 254,402 $ 37
Yesterday, at 3 PM $ 0.017
-0.09%
$ 254,742 $ 28
Yesterday, at 2 PM $ 0.017
-0.05%
$ 255,089 $ 20
Yesterday, at 1 PM $ 0.017
-0.05%
$ 255,272 $ 15
Yesterday, at 11 AM $ 0.017
+0.00%
$ 255,414 $ 41
Yesterday, at 7 AM $ 0.017
+0.00%
$ 255,473 $ 73
Yesterday, at 6 AM $ 0.017
+0.00%
$ 255,406 $ 71
Jun 23, 1 PM $ 0.017
+0.00%
$ 255,466 $ 113
Jun 23, 12 PM $ 0.0171
-0.05%
$ 256,233 $ 94
Jun 23, 10 AM $ 0.0171
+0.00%
$ 256,414 $ 78
Jun 23, 8 AM $ 0.0171
-0.28%
$ 256,320 $ 74
Jun 23, 6 AM $ 0.0171
-0.14%
$ 257,212 $ 72
Jun 23, 5 AM $ 0.0172
+0.00%
$ 257,630 $ 61
Jun 22, 10 PM $ 0.0172
+0.00%
$ 257,808 $ 64
Jun 22, 8 PM $ 0.0172
+0.01%
$ 257,990 $ 70
Jun 22, 7 PM $ 0.0172
-0.14%
$ 258,021 $ 60
Jun 22, 5 PM $ 0.0172
+0.00%
$ 258,545 $ 55
Jun 22, 4 PM $ 0.0172
-0.05%
$ 258,608 $ 53
Jun 22, 3 PM $ 0.0173
+0.00%
$ 258,786 $ 49
Jun 22, 11 AM $ 0.0173
+0.04%
$ 258,800 $ 43
Jun 22, 7 AM $ 0.0172
+0.00%
$ 258,631 $ 54
Jun 22, 1 AM $ 0.0173
+0.00%
$ 259,298 $ 56
Jun 21, 11 PM $ 0.0173
+0.00%
$ 259,289 $ 52
Jun 21, 10 PM $ 0.0173
+0.00%
$ 259,291 $ 52
Jun 21, 9 PM $ 0.0173
-0.03%
$ 259,524 $ 46
Jun 21, 12 PM $ 0.0173
-0.02%
$ 259,717 $ 55
Jun 21, 11 AM $ 0.0173
+0.00%
$ 259,858 $ 52
Jun 21, 10 AM $ 0.0173
-0.05%
$ 259,898 $ 51
Jun 21, 9 AM $ 0.0173
+0.17%
$ 260,061 $ 47
Jun 20, 3 PM $ 0.0173
+0.05%
$ 259,441 $ 16
Jun 20, 2 PM $ 0.0173
+0.04%
$ 259,159 $ 6
Jun 19, 4 AM $ 0.0173
-0.02%
$ 259,156 $ 66
Jun 19, 3 AM $ 0.0173
-0.04%
$ 259,368 $ 62
Jun 18, 8 PM $ 0.0173
+0.10%
$ 259,552 $ 70
Jun 18, 7 PM $ 0.0173
+0.03%
$ 259,242 $ 71
Jun 18, 5 PM $ 0.0173
+0.00%
$ 259,159 $ 86
Jun 18, 4 PM $ 0.0173
+0.00%
$ 259,672 $ 73
Jun 18, 3 PM $ 0.0173
-0.16%
$ 259,771 $ 76
Jun 18, 2 PM $ 0.0173
+0.02%
$ 260,148 $ 63
Jun 18, 5 AM $ 0.0173
+0.00%
$ 260,201 $ 89
Download