Omni Historical Data

OMNI Page 86
Download
Date Close Price change Market cap Trading volume
Sep 24, 2014 $ 3.9
+0.00%
$ 2.51 million $ 424
Sep 23, 2014 $ 4.02
+0.00%
$ 2.58 million $ 437
Sep 22, 2014 $ 3.64
+0.00%
$ 2.34 million $ 404
Sep 21, 2014 $ 3.41
+0.00%
$ 2.02 million $ 402
Sep 20, 2014 $ 3.5
+0.00%
$ 2.04 million $ 412
Sep 19, 2014 $ 4.46
+0.00%
$ 2.12 million $ 398
Sep 18, 2014 $ 4.76
+0.00%
$ 1.91 million $ 424
Sep 17, 2014 $ 5.17
+0.00%
$ 2.22 million $ 461
Sep 16, 2014 $ 5.24
+0.00%
$ 2.42 million $ 467
Sep 15, 2014 $ 4.78
+0.00%
$ 2.49 million $ 478
Sep 14, 2014 $ 4.78
+0.00%
$ 2.56 million $ 478
Sep 13, 2014 $ 4.78
+0.00%
$ 3.05 million $ 478
Sep 12, 2014 $ 4.46
+0.00%
$ 2.03 million $ 478
Sep 11, 2014 $ 3.16
+0.00%
$ 2.04 million $ 478
Sep 10, 2014 $ 3.17
+0.00%
$ 1.85 million $ 480
Sep 9, 2014 $ 3.13
+0.00%
$ 1.8 million $ 475
Sep 8, 2014 $ 3.14
+0.00%
$ 1.85 million $ 476
Sep 7, 2014 $ 3.21
+0.00%
$ 2.18 million $ 486
Sep 6, 2014 $ 3.2
+0.00%
$ 2.21 million $ 484
Sep 5, 2014 $ 3.24
+0.00%
$ 2.13 million $ 484
Sep 4, 2014 $ 4.12
+0.00%
$ 2.08 million $ 491
Sep 3, 2014 $ 3.6
+0.00%
$ 2.03 million $ 480
Sep 2, 2014 $ 3.59
+0.00%
$ 2.09 million $ 479
Sep 1, 2014 $ 4.06
+0.00%
$ 2.52 million $ 477
Aug 31, 2014 $ 4.1
+0.00%
$ 2.39 million $ 482
Aug 30, 2014 $ 4.3
+0.00%
$ 2.43 million $ 506
Aug 29, 2014 $ 4.36
+0.00%
$ 2.38 million $ 513
Aug 28, 2014 $ 4.14
+0.00%
$ 2.82 million $ 511
Aug 27, 2014 $ 4.17
+0.00%
$ 2.63 million $ 515
Aug 26, 2014 $ 4.97
+0.00%
$ 2.68 million $ 513
Aug 25, 2014 $ 5.02
+0.00%
$ 2.6 million $ 503
Aug 24, 2014 $ 4.69
+0.00%
$ 2.48 million $ 510
Aug 23, 2014 $ 4.58
+0.00%
$ 2.32 million $ 498
Aug 22, 2014 $ 4.75
+0.00%
$ 2.6 million $ 516
Aug 21, 2014 $ 4.77
+0.00%
$ 2.68 million $ 518
Aug 20, 2014 $ 4.39
+0.00%
$ 2.46 million $ 517
Aug 19, 2014 $ 5.53
+0.00%
$ 2.41 million $ 485
Aug 18, 2014 $ 4.62
+0.00%
$ 2.25 million $ 462
Aug 17, 2014 $ 2.91
+0.00%
$ 1.91 million $ 485
Aug 16, 2014 $ 5.16
+0.00%
$ 2.07 million $ 522
Aug 15, 2014 $ 3.33
+0.00%
$ 2.14 million $ 496
Aug 14, 2014 $ 4.34
+0.00%
$ 2.28 million $ 505
Aug 13, 2014 $ 5.15
+0.00%
$ 2.57 million $ 542
Aug 12, 2014 $ 5.39
+0.00%
$ 3.35 million $ 568
Aug 11, 2014 $ 5.47
+0.00%
$ 3.68 million $ 576
Aug 10, 2014 $ 5.62
+0.00%
$ 3.82 million $ 592
Aug 9, 2014 $ 5.6
+0.00%
$ 3.51 million $ 590
Aug 8, 2014 $ 5.66
+0.00%
$ 3.86 million $ 596
Aug 7, 2014 $ 9.77
+0.00%
$ 4.5 million $ 593
Aug 6, 2014 $ 8.26
+0.00%
$ 4.43 million $ 590