Omni Historical Data

OMNI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 13, 2014 $ 3.86
+0.00%
$ 1.9 million $ 429
Nov 12, 2014 $ 3.02
+0.00%
$ 1.7 million $ 432
Nov 11, 2014 $ 3.05
+0.00%
$ 1.63 million $ 365
Nov 10, 2014 $ 3.06
+0.00%
$ 1.61 million $ 367
Nov 9, 2014 $ 2.18
+0.00%
$ 1.46 million $ 362
Nov 8, 2014 $ 2.06
+0.00%
$ 1.17 million $ 344
Nov 7, 2014 $ 2.5
+0.00%
$ 1.51 million $ 342
Nov 6, 2014 $ 2.54
+0.00%
$ 1.39 million $ 348
Nov 5, 2014 $ 2.47
+0.00%
$ 1.31 million $ 338
Nov 4, 2014 $ 2.95
+0.00%
$ 1.45 million $ 328
Nov 3, 2014 $ 2.92
+0.00%
$ 1.39 million $ 324
Nov 2, 2014 $ 2.9
+0.00%
$ 1.4 million $ 323
Nov 1, 2014 $ 2.61
+0.00%
$ 1.41 million $ 325
Oct 31, 2014 $ 2.71
+0.00%
$ 1.47 million $ 338
Oct 30, 2014 $ 2.68
+0.00%
$ 1.58 million $ 345
Oct 29, 2014 $ 2.6
+0.00%
$ 1.63 million $ 335
Oct 28, 2014 $ 2.73
+0.00%
$ 1.71 million $ 351
Oct 27, 2014 $ 2.72
+0.00%
$ 1.84 million $ 350
Oct 26, 2014 $ 3.3
+0.00%
$ 1.94 million $ 349
Oct 25, 2014 $ 3.28
+0.00%
$ 1.91 million $ 347
Oct 24, 2014 $ 2.7
+0.00%
$ 1.88 million $ 355
Oct 23, 2014 $ 2.7
+0.00%
$ 1.86 million $ 356
Oct 22, 2014 $ 2.77
+0.00%
$ 1.87 million $ 379
Oct 21, 2014 $ 2.79
+0.00%
$ 1.85 million $ 382
Oct 20, 2014 $ 3.63
+0.00%
$ 2.12 million $ 380
Oct 19, 2014 $ 3.7
+0.00%
$ 1.98 million $ 387
Oct 18, 2014 $ 3.55
+0.00%
$ 2.09 million $ 391
Oct 17, 2014 $ 3.63
+0.00%
$ 2.11 million $ 380
Oct 16, 2014 $ 3.63
+0.00%
$ 2.1 million $ 380
Oct 15, 2014 $ 3.75
+0.00%
$ 2.2 million $ 393
Oct 14, 2014 $ 3.79
+0.00%
$ 2.17 million $ 397
Oct 13, 2014 $ 3.7
+0.00%
$ 2.17 million $ 387
Oct 12, 2014 $ 3.56
+0.00%
$ 1.69 million $ 373
Oct 11, 2014 $ 3.61
+0.00%
$ 2 million $ 361
Oct 10, 2014 $ 3.56
+0.00%
$ 1.95 million $ 362
Oct 9, 2014 $ 3.61
+0.00%
$ 2.12 million $ 361
Oct 8, 2014 $ 3.51
+0.00%
$ 1.93 million $ 351
Oct 7, 2014 $ 2.99
+0.00%
$ 1.7 million $ 332
Oct 6, 2014 $ 3.32
+0.00%
$ 1.73 million $ 332
Oct 5, 2014 $ 3.23
+0.00%
$ 1.69 million $ 323
Oct 4, 2014 $ 3.35
+0.00%
$ 1.85 million $ 335
Oct 3, 2014 $ 3.63
+0.00%
$ 1.72 million $ 363
Oct 2, 2014 $ 3.56
+0.00%
$ 2.05 million $ 375
Oct 1, 2014 $ 4.03
+0.00%
$ 1.92 million $ 383
Sep 30, 2014 $ 3.8
+0.00%
$ 1.89 million $ 388
Sep 29, 2014 $ 4.48
+0.00%
$ 1.79 million $ 377
Sep 28, 2014 $ 3.89
+0.00%
$ 2.12 million $ 379
Sep 27, 2014 $ 4.09
+0.00%
$ 2.08 million $ 399
Sep 26, 2014 $ 4.15
+0.00%
$ 2.65 million $ 404
Sep 25, 2014 $ 4.82
+0.00%
$ 2.53 million $ 412