Omni Historical Data

OMNI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $ 9.96
-18.12%
$ 6.16 million $ 1.08 million
Apr 19, 2021 $ 12.16
-0.53%
$ 7.53 million $ 1.36 million
Apr 18, 2021 $ 12.22
-0.36%
$ 7.57 million $ 2.22 million
Apr 17, 2021 $ 12.27
-9.83%
$ 7.59 million $ 1.82 million
Apr 16, 2021 $ 13.61
-5.44%
$ 8.42 million $ 1.27 million
Apr 15, 2021 $ 14.39
+10.14%
$ 8.91 million $ 1.38 million
Apr 14, 2021 $ 13.06
-16.33%
$ 8.08 million $ 475,084
Apr 13, 2021 $ 15.61
-1.75%
$ 9.66 million $ 3.6 million
Apr 12, 2021 $ 15.89
+95.79%
$ 9.83 million $ 5.55 million
Apr 11, 2021 $ 8.11
+6.31%
$ 5.02 million $ 2.38 million
Apr 10, 2021 $ 7.63
+21.61%
$ 4.72 million $ 1.42 million
Apr 9, 2021 $ 6.28
+23.73%
$ 3.88 million $ 1.56 million
Apr 8, 2021 $ 5.07
+7.02%
$ 3.14 million $ 949,246
Apr 7, 2021 $ 4.74
-7.61%
$ 2.93 million $ 834,088
Apr 6, 2021 $ 5.13
-4.52%
$ 3.18 million $ 820,544
Apr 5, 2021 $ 5.37
-28.64%
$ 3.33 million $ 1.22 million
Apr 4, 2021 $ 7.53
+0.73%
$ 4.66 million $ 1.38 million
Apr 3, 2021 $ 7.48
+3.60%
$ 4.63 million $ 1.21 million
Apr 2, 2021 $ 7.22
-1.31%
$ 4.47 million $ 1.27 million
Apr 1, 2021 $ 7.31
+9.73%
$ 4.53 million $ 1.21 million
Mar 30, 2021 $ 6.47
-21.61%
$ 4 million $ 1.1 million
Mar 29, 2021 $ 8.25
+1.03%
$ 5.11 million $ 1.47 million
Mar 28, 2021 $ 8.17
+0.13%
$ 5.05 million $ 1.47 million
Mar 27, 2021 $ 8.16
+0.25%
$ 5.05 million $ 1.21 million
Mar 26, 2021 $ 8.14
-1.98%
$ 5.04 million $ 1.25 million
Mar 25, 2021 $ 8.3
+0.07%
$ 5.14 million $ 1.2 million
Mar 24, 2021 $ 8.3
+0.61%
$ 5.14 million $ 1.34 million
Mar 23, 2021 $ 8.25
+3.68%
$ 5.11 million $ 1.31 million
Mar 22, 2021 $ 7.96
+11.92%
$ 4.93 million $ 1.22 million
Mar 21, 2021 $ 7.11
+3.74%
$ 4.4 million $ 1.18 million
Mar 20, 2021 $ 6.86
+0.31%
$ 4.25 million $ 1.11 million
Mar 19, 2021 $ 6.84
+1.69%
$ 4.23 million $ 1.14 million
Mar 18, 2021 $ 6.72
-0.50%
$ 4.16 million $ 827,719
Mar 17, 2021 $ 6.75
+0.91%
$ 4.18 million $ 1.02 million
Mar 16, 2021 $ 6.69
+17.75%
$ 4.14 million $ 980,192
Mar 15, 2021 $ 5.68
+4.68%
$ 3.52 million $ 549,348
Mar 14, 2021 $ 5.43
+1.13%
$ 3.36 million $ 432,752
Mar 13, 2021 $ 5.37
+0.95%
$ 3.33 million $ 893,160
Mar 12, 2021 $ 5.32
+1.05%
$ 3.29 million $ 855,222
Mar 11, 2021 $ 5.27
+6.54%
$ 3.26 million $ 883,244
Mar 10, 2021 $ 4.95
+4.73%
$ 3.06 million $ 948,685
Mar 9, 2021 $ 4.72
-5.84%
$ 2.92 million $ 947,310
Mar 8, 2021 $ 5.02
+2.89%
$ 3.1 million $ 751,332
Mar 7, 2021 $ 4.88
-1.11%
$ 3.02 million $ 774,114
Mar 6, 2021 $ 4.93
-1.31%
$ 3.05 million $ 864,742
Mar 5, 2021 $ 5
+2.62%
$ 3.09 million $ 921,459
Mar 4, 2021 $ 4.87
-1.75%
$ 3.02 million $ 832,771
Mar 3, 2021 $ 4.96
+1.95%
$ 3.07 million $ 1.02 million
Mar 2, 2021 $ 4.87
-2.67%
$ 3.01 million $ 922,052
Mar 1, 2021 $ 5
+0.75%
$ 3.1 million $ 805,110