Omni Historical Data

OMNI Page 37
Download
Date Close Price change Market cap Trading volume
Jun 10, 2021 $ 4.2
-3.78%
$ 2.6 million $ 8,158
Jun 9, 2021 $ 4.36
+5.65%
$ 2.7 million $ 8,251
Jun 8, 2021 $ 4.15
+6.93%
$ 2.57 million $ 2,975
Jun 7, 2021 $ 3.88
-16.02%
$ 2.4 million $ 12,938
Jun 6, 2021 $ 4.62
-1.44%
$ 2.86 million $ 6,783
Jun 5, 2021 $ 4.69
+5.44%
$ 2.9 million $ 1,562
Jun 4, 2021 $ 4.45
-23.12%
$ 2.75 million $ 6,461
Jun 3, 2021 $ 5.78
+13.56%
$ 3.58 million $ 174
Jun 2, 2021 $ 5.09
-6.31%
$ 3.15 million $ 167
Jun 1, 2021 $ 5.44
-13.28%
$ 3.36 million $ 2,632
May 30, 2021 $ 4.83
+4.72%
$ 2.99 million $ 192
May 29, 2021 $ 4.62
-5.90%
$ 2.86 million $ 1,267
May 28, 2021 $ 4.78
-7.29%
$ 2.96 million $ 199
May 27, 2021 $ 5.14
+10.99%
$ 3.18 million $ 217
May 26, 2021 $ 4.63
+7.17%
$ 2.87 million $ 407
May 25, 2021 $ 4.32
-11.23%
$ 2.67 million $ 380
May 24, 2021 $ 4.87
-19.93%
$ 3.01 million $ 1,815
May 23, 2021 $ 6.08
+19.49%
$ 3.76 million $ 222,862
May 22, 2021 $ 5.09
-11.37%
$ 3.15 million $ 358,042
May 21, 2021 $ 5.74
-0.69%
$ 3.55 million $ 447,449
May 20, 2021 $ 5.78
-1.34%
$ 3.58 million $ 388,926
May 19, 2021 $ 5.86
-16.95%
$ 3.62 million $ 439,486
May 18, 2021 $ 7.05
-0.27%
$ 4.37 million $ 546,212
May 17, 2021 $ 7.07
-4.62%
$ 4.38 million $ 638,033
May 16, 2021 $ 7.41
+0.06%
$ 4.59 million $ 592,965
May 15, 2021 $ 7.41
+0.25%
$ 4.59 million $ 567,219
May 14, 2021 $ 7.39
-1.52%
$ 4.57 million $ 522,316
May 13, 2021 $ 7.5
-3.51%
$ 4.64 million $ 507,104
May 12, 2021 $ 7.81
-4.41%
$ 4.83 million $ 501,748
May 11, 2021 $ 8.17
-0.47%
$ 5.06 million $ 547,103
May 10, 2021 $ 8.21
-0.58%
$ 5.08 million $ 675,521
May 9, 2021 $ 8.25
+0.04%
$ 5.11 million $ 604,629
May 8, 2021 $ 8.25
+1.25%
$ 5.1 million $ 609,248
May 7, 2021 $ 8.15
-11.52%
$ 5.04 million $ 608,659
May 6, 2021 $ 9.21
-3.19%
$ 5.7 million $ 728,596
May 5, 2021 $ 9.51
+5.07%
$ 5.88 million $ 836,111
May 4, 2021 $ 9.05
+1.12%
$ 5.6 million $ 809,758
May 3, 2021 $ 8.95
+6.61%
$ 5.54 million $ 826,334
May 2, 2021 $ 8.4
+2.22%
$ 5.2 million $ 873,091
May 1, 2021 $ 8.22
-1.05%
$ 5.09 million $ 726,286
Apr 30, 2021 $ 8.3
-2.45%
$ 5.14 million $ 769,211
Apr 29, 2021 $ 8.51
-6.88%
$ 5.27 million $ 914,737
Apr 28, 2021 $ 9.14
+10.66%
$ 5.66 million $ 1.08 million
Apr 27, 2021 $ 8.26
-12.46%
$ 5.11 million $ 938,546
Apr 26, 2021 $ 9.44
+0.22%
$ 5.84 million $ 1.11 million
Apr 25, 2021 $ 9.41
-2.70%
$ 5.83 million $ 1.16 million
Apr 24, 2021 $ 9.67
-6.89%
$ 5.99 million $ 1.21 million
Apr 23, 2021 $ 10.39
-0.07%
$ 6.43 million $ 1.32 million
Apr 22, 2021 $ 10.4
-15.05%
$ 6.44 million $ 1.24 million
Apr 21, 2021 $ 12.24
+22.90%
$ 7.58 million $ 1.23 million