Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shift Historical Data

SHIFT Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2020 $0.0288
-2.38%
$362,528 $844
Jul 14, 2020 $0.0295
+1.06%
$371,394 $794
Jul 13, 2020 $0.0292
+2.92%
$367,644 $631
Jul 12, 2020 $0.0284
+0.70%
$357,087 $672
Jul 11, 2020 $0.0282
-14.55%
$354,577 $545
Jul 10, 2020 $0.0329
+0.76%
$414,905 $662
Jul 9, 2020 $0.0327
+0.82%
$411,781 $722
Jul 8, 2020 $0.0324
+1.86%
$408,398 $250
Jul 7, 2020 $0.0318
-1.74%
$400,798 $212
Jul 6, 2020 $0.0324
+2.39%
$407,875 $242
Jul 5, 2020 $0.0316
-3.38%
$398,301 $384
Jul 4, 2020 $0.0327
+1.83%
$412,080 $1,829
Jul 3, 2020 $0.0321
-7.37%
$404,608 $264
Jul 2, 2020 $0.0347
+6.13%
$436,879 $479
Jul 1, 2020 $0.0327
-0.73%
$411,544 $481
Jun 30, 2020 $0.0329
-12.73%
$414,779 $338
Jun 29, 2020 $0.0377
+7.34%
$475,357 $268
Jun 28, 2020 $0.0351
+17.20%
$442,650 $475
Jun 27, 2020 $0.03
+1.43%
$377,653 $361
Jun 26, 2020 $0.0296
+1.85%
$372,289 $606
Jun 25, 2020 $0.029
-15.06%
$365,628 $546
Jun 24, 2020 $0.0342
-2.86%
$430,428 $719
Jun 23, 2020 $0.0352
+4.89%
$443,061 $897
Jun 22, 2020 $0.0335
+10.97%
$422,420 $681
Jun 21, 2020 $0.0302
-4.28%
$380,624 $170
Jun 20, 2020 $0.0316
+0.81%
$397,659 $299
Jun 19, 2020 $0.0313
-0.75%
$394,180 $467
Jun 18, 2020 $0.0315
-2.72%
$397,221 $255
Jun 17, 2020 $0.0324
-1.41%
$408,342 $713
Jun 16, 2020 $0.0329
+0.48%
$414,144 $678
Jun 15, 2020 $0.0327
-2.64%
$412,211 $1,313
Jun 14, 2020 $0.0336
-4.28%
$423,425 $673
Jun 13, 2020 $0.0351
+2.17%
$442,302 $928
Jun 12, 2020 $0.0344
+19.26%
$432,881 $1,221
Jun 11, 2020 $0.0288
-6.72%
$363,064 $991
Jun 10, 2020 $0.0309
-10.18%
$389,260 $779
Jun 9, 2020 $0.0344
+6.18%
$433,333 $733
Jun 8, 2020 $0.0324
-2.73%
$408,099 $405
Jun 7, 2020 $0.0333
-6.24%
$419,489 $712
Jun 6, 2020 $0.0355
-4.96%
$447,429 $581
Jun 5, 2020 $0.0374
-3.94%
$470,856 $765
Jun 4, 2020 $0.0389
+7.34%
$490,329 $1,122
Jun 3, 2020 $0.0363
+1.38%
$456,827 $838
Jun 2, 2020 $0.0358
-7.84%
$450,569 $751
Jun 1, 2020 $0.0388
+2.49%
$489,001 $1,367
May 31, 2020 $0.0379
-1.75%
$477,092 $1,137
May 30, 2020 $0.0385
-2.75%
$485,472 $830
May 29, 2020 $0.0396
+5.44%
$499,275 $2,716
May 28, 2020 $0.0376
-2.09%
$473,325 $1,517
May 27, 2020 $0.0384
+22.95%
$483,247 $1,295