Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shift Historical Data

SHIFT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2020 $0.352
-17.31%
$4.43 million $15,507
Sep 2, 2020 $0.426
+11.34%
$5.36 million $13,264
Sep 1, 2020 $0.382
-18.27%
$4.81 million $19,807
Aug 31, 2020 $0.468
+33.24%
$5.89 million $22,984
Aug 30, 2020 $0.351
-34.73%
$4.42 million $27,956
Aug 29, 2020 $0.538
-17.89%
$6.78 million $20,938
Aug 28, 2020 $0.655
+12.80%
$8.25 million $35,494
Aug 27, 2020 $0.581
-7.68%
$7.32 million $67,090
Aug 26, 2020 $0.629
+93.69%
$7.92 million $81,359
Aug 25, 2020 $0.325
-7.48%
$4.09 million $16,099
Aug 24, 2020 $0.351
+31.29%
$4.43 million $23,838
Aug 23, 2020 $0.268
+20.79%
$3.37 million $9,365
Aug 22, 2020 $0.222
+13.85%
$2.79 million $6,993
Aug 21, 2020 $0.195
-0.42%
$2.45 million $7,028
Aug 20, 2020 $0.196
-2.70%
$2.46 million $4,795
Aug 19, 2020 $0.201
-10.58%
$2.53 million $4,224
Aug 18, 2020 $0.225
-18.82%
$2.83 million $6,388
Aug 17, 2020 $0.277
+4.39%
$3.49 million $6,773
Aug 16, 2020 $0.265
-1.18%
$3.34 million $7,419
Aug 15, 2020 $0.268
+40.98%
$3.38 million $10,345
Aug 14, 2020 $0.19
-9.34%
$2.4 million $3,462
Aug 13, 2020 $0.21
+6.55%
$2.65 million $4,604
Aug 12, 2020 $0.197
-1.63%
$2.48 million $5,269
Aug 11, 2020 $0.2
+2.60%
$2.52 million $14,853
Aug 10, 2020 $0.195
+85.57%
$2.46 million $9,173
Aug 9, 2020 $0.105
-5.67%
$1.32 million $1,292
Aug 8, 2020 $0.111
+9.44%
$1.4 million $2,539
Aug 7, 2020 $0.102
-4.22%
$1.28 million $9,630
Aug 6, 2020 $0.106
-14.37%
$1.34 million $6,665
Aug 5, 2020 $0.124
-10.42%
$1.56 million $7,493
Aug 4, 2020 $0.138
-7.19%
$1.74 million $3,220
Aug 3, 2020 $0.149
+24.00%
$1.88 million $9,123
Aug 2, 2020 $0.12
-8.56%
$1.52 million $2,245
Aug 1, 2020 $0.132
+0.61%
$1.66 million $3,491
Jul 31, 2020 $0.131
-0.37%
$1.65 million $6,547
Jul 30, 2020 $0.131
+3.32%
$1.65 million $5,458
Jul 29, 2020 $0.127
+12.91%
$1.6 million $3,178
Jul 28, 2020 $0.112
+81.36%
$1.42 million $15,946
Jul 27, 2020 $0.062
-40.47%
$780,572 $13,462
Jul 26, 2020 $0.104
-16.81%
$1.31 million $30,780
Jul 25, 2020 $0.125
+156.40%
$1.58 million $10,076
Jul 24, 2020 $0.0487
+14.23%
$613,911 $2,003
Jul 23, 2020 $0.0427
+20.41%
$537,172 $1,173
Jul 22, 2020 $0.0354
+1.99%
$446,174 $680
Jul 21, 2020 $0.0347
+14.83%
$437,414 $1,024
Jul 20, 2020 $0.0302
+2.73%
$380,964 $1,075
Jul 19, 2020 $0.0294
+0.90%
$370,900 $693
Jul 18, 2020 $0.0292
+7.38%
$367,611 $854
Jul 17, 2020 $0.0272
-6.92%
$342,365 $605
Jul 16, 2020 $0.0292
+1.50%
$367,906 $593